| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.60 | 63.06 | 62.60 | 63.06 | 38 |
| 5th Feb 2026 (Thu) | 61.83 | 61.99 | 61.62 | 61.776 | 105 |
| 4th Feb 2026 (Wed) | 62.53 | 62.53 | 62.50 | 62.51 | 701 |
| 3rd Feb 2026 (Tue) | 62.30 | 62.30 | 62.30 | 62.21 | 2,753 |
| 2nd Feb 2026 (Mon) | 62.17 | 62.53 | 62.17 | 62.41 | 820 |
| 30th Jan 2026 (Fri) | 61.78 | 62.17 | 61.78 | 62.17 | 230 |
| 29th Jan 2026 (Thu) | 61.35 | 62.23 | 61.35 | 62.23 | 100 |
| 28th Jan 2026 (Wed) | 61.85 | 61.85 | 61.85 | 61.90 | 1 |
| 27th Jan 2026 (Tue) | 61.88 | 61.96 | 61.88 | 61.90 | 504 |
| 26th Jan 2026 (Mon) | 61.755 | 61.84 | 61.70 | 61.75 | 586 |
| 23rd Jan 2026 (Fri) | 61.39 | 61.42 | 61.19 | 61.39 | 2,529 |
| 22nd Jan 2026 (Thu) | 61.50 | 61.50 | 61.45 | 61.3183 | 613 |
| 21st Jan 2026 (Wed) | 60.87 | 61.20 | 60.64 | 61.00 | 202 |
| 20th Jan 2026 (Tue) | 60.98 | 60.98 | 60.38 | 60.30 | 843 |
| 19th Jan 2026 (Mon) | 61.72 | 61.72 | 61.65 | 61.52 | 347 |
| 16th Jan 2026 (Fri) | 61.72 | 61.72 | 61.65 | 61.52 | 347 |
| 15th Jan 2026 (Thu) | 61.82 | 61.82 | 61.80 | 61.57 | 782 |
| 14th Jan 2026 (Wed) | 61.38 | 61.52 | 61.32 | 61.44 | 524 |
| 13th Jan 2026 (Tue) | 61.74 | 61.74 | 61.69 | 61.70 | 1,276 |
| 12th Jan 2026 (Mon) | 61.70 | 61.78 | 61.68 | 61.70 | 881 |
| 9th Jan 2026 (Fri) | 61.82 | 61.82 | 61.82 | 61.8183 | 113 |
| 8th Jan 2026 (Thu) | 61.39 | 61.39 | 61.39 | 61.411 | 206 |
| 7th Jan 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.3342 | 830 |
| 6th Jan 2026 (Tue) | 61.60 | 61.73 | 61.56 | 61.7097 | 1,060 |
| 5th Jan 2026 (Mon) | 61.40 | 61.48 | 61.40 | 61.415 | 794 |
| 2nd Jan 2026 (Fri) | 61.095 | 61.32 | 61.04 | 61.32 | 733 |
| 1st Jan 2026 (Thu) | 61.24 | 61.24 | 61.00 | 61.02 | 2,946 |
| 31st Dec 2025 (Wed) | 61.24 | 61.24 | 61.00 | 61.02 | 2,946 |
| 30th Dec 2025 (Tue) | 61.17 | 61.27 | 61.16 | 61.24 | 1,208 |
| 29th Dec 2025 (Mon) | 61.31 | 61.34 | 61.25 | 61.329 | 966 |
| 26th Dec 2025 (Fri) | 61.38 | 61.529 | 61.38 | 61.529 | 67 |
| 25th Dec 2025 (Thu) | 61.38 | 61.63 | 61.38 | 61.61 | 2,391 |
| 24th Dec 2025 (Wed) | 61.38 | 61.63 | 61.38 | 61.61 | 2,391 |
| 23rd Dec 2025 (Tue) | 61.15 | 61.18 | 61.15 | 61.25 | 593 |
| 22nd Dec 2025 (Mon) | 60.77 | 61.07 | 60.77 | 61.02 | 673 |
| 19th Dec 2025 (Fri) | 60.68 | 60.72 | 60.52 | 60.52 | 2,387 |
| 18th Dec 2025 (Thu) | 60.92 | 60.92 | 60.66 | 60.68 | 2,162 |
| 17th Dec 2025 (Wed) | 60.62 | 60.62 | 60.49 | 60.49 | 542 |
| 16th Dec 2025 (Tue) | 61.135 | 61.19 | 60.69 | 61.06 | 2,140 |
| 15th Dec 2025 (Mon) | 61.22 | 61.43 | 61.22 | 61.43 | 711 |
| 12th Dec 2025 (Fri) | 61.75 | 61.75 | 61.27 | 61.47 | 1,105 |
| 11th Dec 2025 (Thu) | 61.38 | 61.94 | 61.38 | 61.95 | 2,817 |
| 10th Dec 2025 (Wed) | 61.15 | 61.85 | 61.15 | 61.85 | 1,261 |
| 9th Dec 2025 (Tue) | 61.46 | 61.46 | 61.29 | 61.29 | 279 |
| 8th Dec 2025 (Mon) | 61.32 | 61.32 | 61.20 | 61.29 | 868 |