| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.08 | 58.29 | 57.99 | 58.3068 | 916 |
| 18th Sep 2025 (Thu) | 58.22 | 58.3854 | 58.22 | 58.3854 | 1 |
| 17th Sep 2025 (Wed) | 58.22 | 58.22 | 58.0486 | 58.0486 | 1 |
| 16th Sep 2025 (Tue) | 58.22 | 58.22 | 58.1034 | 58.1034 | 12 |
| 15th Sep 2025 (Mon) | 58.22 | 58.22 | 58.19 | 58.1434 | 414 |
| 12th Sep 2025 (Fri) | 58.13 | 58.16 | 58.13 | 58.0448 | 577 |
| 11th Sep 2025 (Thu) | 57.97 | 58.20 | 57.89 | 58.1914 | 536 |
| 10th Sep 2025 (Wed) | 57.53 | 57.53 | 57.53 | 57.5983 | 360 |
| 9th Sep 2025 (Tue) | 57.29 | 57.3842 | 57.29 | 57.3842 | 10 |
| 8th Sep 2025 (Mon) | 57.29 | 57.29 | 57.05 | 57.2446 | 1,633 |
| 5th Sep 2025 (Fri) | 57.62 | 57.62 | 57.60 | 57.3281 | 11 |
| 4th Sep 2025 (Thu) | 57.28 | 57.36 | 57.28 | 57.3746 | 500 |
| 3rd Sep 2025 (Wed) | 56.78 | 56.88 | 56.78 | 57.11 | 1,205 |
| 2nd Sep 2025 (Tue) | 57.29 | 57.29 | 56.9255 | 56.9255 | 37 |
| 1st Sep 2025 (Mon) | 57.29 | 57.30 | 57.29 | 57.2978 | 303 |
| 29th Aug 2025 (Fri) | 57.29 | 57.30 | 57.29 | 57.2978 | 303 |
| 28th Aug 2025 (Thu) | 57.37 | 57.58 | 57.37 | 57.4906 | 1,317 |
| 27th Aug 2025 (Wed) | 57.36 | 57.49 | 57.36 | 57.4079 | 416 |
| 26th Aug 2025 (Tue) | 57.25 | 57.25 | 57.25 | 57.3255 | 319 |
| 25th Aug 2025 (Mon) | 57.31 | 57.46 | 57.23 | 57.23 | 1,600 |
| 22nd Aug 2025 (Fri) | 56.96 | 57.48 | 56.96 | 57.4198 | 1,207 |
| 21st Aug 2025 (Thu) | 56.59 | 56.59 | 56.48 | 56.3123 | 2,525 |
| 20th Aug 2025 (Wed) | 56.14 | 56.68 | 56.10 | 56.537 | 2,927 |
| 19th Aug 2025 (Tue) | 57.09 | 57.09 | 56.63 | 56.7139 | 799 |
| 18th Aug 2025 (Mon) | 56.93 | 56.93 | 56.92 | 56.86 | 1,044 |
| 15th Aug 2025 (Fri) | 56.83 | 57.12 | 56.72 | 56.72 | 471 |
| 14th Aug 2025 (Thu) | 56.97 | 56.97 | 56.80 | 56.8388 | 600 |
| 13th Aug 2025 (Wed) | 56.85 | 57.02 | 56.811 | 56.98 | 1,532 |
| 12th Aug 2025 (Tue) | 56.64 | 56.64 | 56.64 | 56.7369 | 209 |
| 11th Aug 2025 (Mon) | 56.24 | 56.24 | 56.01 | 56.0408 | 664 |
| 8th Aug 2025 (Fri) | 56.001 | 56.001 | 56.001 | 56.145 | 1,001 |
| 7th Aug 2025 (Thu) | 55.73 | 55.81 | 55.62 | 55.6248 | 16,347 |
| 6th Aug 2025 (Wed) | 55.65 | 55.749 | 55.65 | 55.6317 | 906 |
| 5th Aug 2025 (Tue) | 55.345 | 55.43 | 55.20 | 55.3664 | 4,229 |
| 4th Aug 2025 (Mon) | 55.31 | 55.43 | 55.31 | 55.4056 | 1,151 |
| 1st Aug 2025 (Fri) | 54.58 | 54.63 | 54.56 | 54.634 | 1,330 |
| 31st Jul 2025 (Thu) | 55.48 | 55.48 | 55.29 | 55.1954 | 701 |
| 30th Jul 2025 (Wed) | 55.67 | 55.88 | 55.49 | 55.4818 | 8,496 |
| 29th Jul 2025 (Tue) | 55.83 | 55.845 | 55.83 | 55.6698 | 500 |
| 28th Jul 2025 (Mon) | 56.01 | 56.02 | 56.00 | 55.97 | 1,114 |
| 25th Jul 2025 (Fri) | 56.06 | 56.06 | 56.06 | 56.0806 | 119 |
| 24th Jul 2025 (Thu) | 56.10 | 56.10 | 55.92 | 55.9241 | 943 |
| 23rd Jul 2025 (Wed) | 55.60 | 55.875 | 55.57 | 55.88 | 772 |
| 22nd Jul 2025 (Tue) | 55.295 | 55.40 | 55.295 | 55.46 | 337 |