| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 61.75 | 61.75 | 61.27 | 61.47 | 1,105 |
| 11th Dec 2025 (Thu) | 61.38 | 61.94 | 61.38 | 61.95 | 2,817 |
| 10th Dec 2025 (Wed) | 61.15 | 61.85 | 61.15 | 61.85 | 1,261 |
| 9th Dec 2025 (Tue) | 61.46 | 61.46 | 61.29 | 61.29 | 279 |
| 8th Dec 2025 (Mon) | 61.32 | 61.32 | 61.20 | 61.29 | 868 |
| 5th Dec 2025 (Fri) | 61.30 | 61.30 | 61.29 | 61.29 | 376 |
| 4th Dec 2025 (Thu) | 61.25 | 61.28 | 61.11 | 61.26 | 1,261 |
| 3rd Dec 2025 (Wed) | 60.90 | 61.17 | 60.90 | 61.1436 | 1,007 |
| 2nd Dec 2025 (Tue) | 60.92 | 60.92 | 60.71 | 60.867 | 300 |
| 1st Dec 2025 (Mon) | 60.89 | 60.89 | 60.74 | 60.7191 | 486 |
| 28th Nov 2025 (Fri) | 60.825 | 60.825 | 60.69 | 60.8431 | 3,244 |
| 27th Nov 2025 (Thu) | 60.33 | 60.40 | 60.31 | 60.7896 | 489 |
| 26th Nov 2025 (Wed) | 60.33 | 60.40 | 60.31 | 60.7896 | 491 |
| 25th Nov 2025 (Tue) | 59.79 | 59.79 | 59.79 | 60.3046 | 0 |
| 24th Nov 2025 (Mon) | 58.599 | 59.7915 | 58.599 | 59.7915 | 97 |
| 21st Nov 2025 (Fri) | 58.599 | 58.599 | 58.599 | 58.9445 | 22 |
| 20th Nov 2025 (Thu) | 59.37 | 59.37 | 58.9191 | 58.9191 | 0 |
| 19th Nov 2025 (Wed) | 59.37 | 59.46 | 58.85 | 58.9191 | 122 |
| 18th Nov 2025 (Tue) | 58.50 | 59.06 | 58.46 | 58.7628 | 454 |
| 17th Nov 2025 (Mon) | 59.40 | 59.40 | 58.775 | 59.02 | 70 |
| 14th Nov 2025 (Fri) | 59.83 | 59.92 | 59.78 | 59.639 | 604 |
| 13th Nov 2025 (Thu) | 60.04 | 60.16 | 59.70 | 59.70 | 200 |
| 12th Nov 2025 (Wed) | 60.49 | 60.49 | 60.47 | 60.4353 | 88 |
| 11th Nov 2025 (Tue) | 60.30 | 60.30 | 60.25 | 60.13 | 748 |
| 10th Nov 2025 (Mon) | 59.50 | 59.849 | 59.47 | 59.8733 | 2,609 |
| 7th Nov 2025 (Fri) | 58.51 | 58.99 | 58.51 | 59.1443 | 26 |
| 6th Nov 2025 (Thu) | 59.44 | 59.44 | 59.14 | 59.1588 | 6 |
| 5th Nov 2025 (Wed) | 59.70 | 59.70 | 59.70 | 59.5158 | 486 |
| 4th Nov 2025 (Tue) | 59.71 | 59.8015 | 59.71 | 59.8015 | 0 |
| 3rd Nov 2025 (Mon) | 59.71 | 59.92 | 59.71 | 59.8015 | 932 |
| 31st Oct 2025 (Fri) | 60.009 | 60.06 | 59.80 | 59.9979 | 2,333 |
| 30th Oct 2025 (Thu) | 60.11 | 60.28 | 60.02 | 60.0181 | 1,260 |
| 29th Oct 2025 (Wed) | 60.65 | 60.65 | 60.41 | 60.53 | 145 |
| 28th Oct 2025 (Tue) | 60.49 | 60.66 | 60.49 | 60.72 | 714 |
| 27th Oct 2025 (Mon) | 60.00 | 60.27 | 60.00 | 60.362 | 1,436 |
| 24th Oct 2025 (Fri) | 59.78 | 59.88 | 59.76 | 59.715 | 5,085 |
| 23rd Oct 2025 (Thu) | 59.18 | 59.23 | 59.11 | 59.0671 | 1,889 |
| 22nd Oct 2025 (Wed) | 58.70 | 58.84 | 58.70 | 58.893 | 272 |
| 21st Oct 2025 (Tue) | 59.19 | 59.28 | 59.19 | 59.2015 | 1,558 |
| 20th Oct 2025 (Mon) | 59.16 | 59.21 | 59.12 | 59.0599 | 1,093 |
| 17th Oct 2025 (Fri) | 58.44 | 58.44 | 58.43 | 58.417 | 507 |
| 16th Oct 2025 (Thu) | 57.96 | 58.25 | 57.96 | 58.1791 | 469 |
| 15th Oct 2025 (Wed) | 58.57 | 58.60 | 58.50 | 58.3311 | 721 |
| 14th Oct 2025 (Tue) | 58.20 | 58.34 | 58.20 | 58.2061 | 447 |
| 13th Oct 2025 (Mon) | 58.28 | 58.28 | 58.09 | 58.248 | 519 |