| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.77 | 55.30 | 54.77 | 55.30 | 0 |
| 17th Jul 2025 (Thu) | 54.77 | 55.36 | 54.77 | 55.36 | 242 |
| 16th Jul 2025 (Wed) | 54.77 | 55.18 | 54.77 | 55.0638 | 1,579 |
| 15th Jul 2025 (Tue) | 55.01 | 55.01 | 55.00 | 55.0046 | 835 |
| 14th Jul 2025 (Mon) | 55.01 | 55.13 | 55.01 | 55.1455 | 907 |
| 11th Jul 2025 (Fri) | 55.25 | 55.25 | 55.17 | 55.28 | 400 |
| 10th Jul 2025 (Thu) | 55.33 | 55.43 | 55.33 | 55.4489 | 932 |
| 9th Jul 2025 (Wed) | 55.15 | 55.15 | 54.985 | 55.1223 | 989 |
| 8th Jul 2025 (Tue) | 54.86 | 54.86 | 54.86 | 54.795 | 112 |
| 7th Jul 2025 (Mon) | 55.24 | 55.24 | 54.62 | 54.697 | 967 |
| 4th Jul 2025 (Fri) | 55.00 | 55.29 | 55.00 | 55.2945 | 458 |
| 3rd Jul 2025 (Thu) | 55.00 | 55.29 | 55.00 | 55.2945 | 458 |
| 2nd Jul 2025 (Wed) | 54.86 | 54.86 | 54.77 | 54.84 | 289 |
| 1st Jul 2025 (Tue) | 54.52 | 54.53 | 54.34 | 54.435 | 1,912 |
| 30th Jun 2025 (Mon) | 53.93 | 54.15 | 53.92 | 54.2287 | 1,396 |
| 27th Jun 2025 (Fri) | 53.90 | 54.00 | 53.90 | 53.8989 | 1,500 |
| 26th Jun 2025 (Thu) | 53.499 | 53.61 | 53.44 | 53.6011 | 1,164 |
| 25th Jun 2025 (Wed) | 53.021 | 53.20 | 53.021 | 53.0949 | 551 |
| 24th Jun 2025 (Tue) | 52.98 | 52.98 | 52.87 | 53.0151 | 322 |
| 23rd Jun 2025 (Mon) | 52.25 | 52.49 | 52.25 | 52.59 | 1,979 |
| 20th Jun 2025 (Fri) | 52.20 | 52.31 | 52.20 | 52.1621 | 519 |
| 19th Jun 2025 (Thu) | 52.67 | 52.67 | 52.62 | 52.62 | 166 |
| 18th Jun 2025 (Wed) | 52.67 | 52.67 | 52.62 | 52.62 | 166 |
| 17th Jun 2025 (Tue) | 52.67 | 52.76 | 52.66 | 52.4742 | 1,418 |
| 16th Jun 2025 (Mon) | 52.95 | 52.955 | 52.85 | 52.8491 | 1,160 |
| 13th Jun 2025 (Fri) | 52.94 | 52.94 | 52.94 | 52.3812 | 401 |
| 12th Jun 2025 (Thu) | 52.99 | 53.06 | 52.69 | 53.02 | 2,080 |
| 11th Jun 2025 (Wed) | 52.93 | 53.02 | 52.82 | 52.8349 | 688 |
| 10th Jun 2025 (Tue) | 52.86 | 52.95 | 52.81 | 52.90 | 876 |
| 9th Jun 2025 (Mon) | 52.681 | 52.83 | 52.64 | 52.6435 | 4,550 |
| 6th Jun 2025 (Fri) | 52.48 | 52.48 | 52.42 | 52.3624 | 1,153 |
| 5th Jun 2025 (Thu) | 52.15 | 52.26 | 52.11 | 51.9307 | 2,791 |
| 4th Jun 2025 (Wed) | 52.36 | 52.36 | 52.36 | 52.132 | 100 |
| 3rd Jun 2025 (Tue) | 51.87 | 52.22 | 51.87 | 52.095 | 1,023 |
| 2nd Jun 2025 (Mon) | 51.34 | 51.76 | 51.34 | 51.6459 | 403 |
| 30th May 2025 (Fri) | 51.35 | 51.35 | 50.96 | 51.5346 | 347 |
| 29th May 2025 (Thu) | 51.43 | 51.57 | 51.40 | 51.464 | 640 |
| 28th May 2025 (Wed) | 51.49 | 51.49 | 51.49 | 51.49 | 100 |
| 27th May 2025 (Tue) | 50.686 | 50.686 | 50.686 | 50.686 | 434 |
| 26th May 2025 (Mon) | 50.686 | 50.686 | 50.686 | 50.686 | 0 |
| 24th May 2025 (Sat) | 50.42 | 50.42 | 50.41 | 50.686 | 1,322 |
| 23rd May 2025 (Fri) | 50.42 | 50.42 | 50.41 | 50.42 | 1,322 |
| 22nd May 2025 (Thu) | 50.72 | 50.72 | 50.72 | 50.72 | 500 |
| 21st May 2025 (Wed) | 51.80 | 51.82 | 51.80 | 51.82 | 474 |
| 20th May 2025 (Tue) | 52.01 | 52.01 | 52.01 | 52.01 | 683 |
| 19th May 2025 (Mon) | 51.8552 | 51.8552 | 51.8552 | 51.8552 | 2,710 |