| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.27 | 59.1603 | 58.27 | 59.1603 | 136 |
| 2nd Apr 2026 (Thu) | 58.27 | 59.1603 | 58.27 | 59.1603 | 136 |
| 1st Apr 2026 (Wed) | 58.27 | 59.10 | 58.27 | 59.10 | 4 |
| 31st Mar 2026 (Tue) | 58.27 | 58.75 | 58.27 | 58.8034 | 335 |
| 30th Mar 2026 (Mon) | 57.85 | 57.85 | 57.31 | 57.40 | 473 |
| 27th Mar 2026 (Fri) | 58.10 | 58.10 | 57.32 | 57.35 | 765 |
| 26th Mar 2026 (Thu) | 58.48 | 58.48 | 58.44 | 58.44 | 369 |
| 25th Mar 2026 (Wed) | 58.92 | 59.10 | 58.84 | 59.0454 | 420 |
| 24th Mar 2026 (Tue) | 58.54 | 58.87 | 58.51 | 58.66 | 1,188 |
| 23rd Mar 2026 (Mon) | 58.79 | 59.00 | 58.57 | 58.60 | 3,418 |
| 20th Mar 2026 (Fri) | 58.48 | 58.48 | 58.09 | 57.9503 | 142 |
| 19th Mar 2026 (Thu) | 59.34 | 59.34 | 59.34 | 59.34 | 18 |
| 18th Mar 2026 (Wed) | 60.30 | 60.30 | 59.53 | 59.53 | 12 |
| 17th Mar 2026 (Tue) | 60.30 | 60.30 | 60.30 | 60.3106 | 416 |
| 16th Mar 2026 (Mon) | 59.99 | 59.99 | 59.99 | 59.99 | 0 |
| 13th Mar 2026 (Fri) | 60.18 | 60.18 | 59.51 | 59.51 | 373 |
| 12th Mar 2026 (Thu) | 60.73 | 60.73 | 60.07 | 60.07 | 0 |
| 11th Mar 2026 (Wed) | 60.73 | 60.73 | 60.60 | 60.7503 | 287 |
| 10th Mar 2026 (Tue) | 60.93 | 60.93 | 60.87 | 60.88 | 302 |
| 9th Mar 2026 (Mon) | 60.05 | 60.93 | 59.53 | 60.81 | 1,416 |
| 6th Mar 2026 (Fri) | 60.51 | 60.72 | 60.46 | 60.60 | 309 |
| 5th Mar 2026 (Thu) | 60.93 | 61.03 | 60.75 | 60.95 | 1,232 |
| 4th Mar 2026 (Wed) | 61.63 | 61.69 | 61.63 | 61.60 | 1,258 |
| 3rd Mar 2026 (Tue) | 60.84 | 61.51 | 60.84 | 61.50 | 187 |
| 2nd Mar 2026 (Mon) | 61.71 | 62.03 | 61.70 | 61.98 | 6,620 |
| 27th Feb 2026 (Fri) | 61.86 | 61.86 | 61.86 | 61.86 | 4 |
| 26th Feb 2026 (Thu) | 62.06 | 62.35 | 62.06 | 62.28 | 1,314 |
| 25th Feb 2026 (Wed) | 62.67 | 62.71 | 62.67 | 62.71 | 0 |
| 24th Feb 2026 (Tue) | 62.67 | 62.67 | 62.1156 | 62.1156 | 0 |
| 23rd Feb 2026 (Mon) | 62.67 | 62.67 | 62.02 | 62.02 | 103 |
| 20th Feb 2026 (Fri) | 62.58 | 62.60 | 62.58 | 62.5859 | 711 |
| 19th Feb 2026 (Thu) | 62.15 | 62.32 | 62.13 | 62.16 | 1,626 |
| 18th Feb 2026 (Wed) | 62.51 | 62.51 | 62.23 | 62.35 | 244 |
| 17th Feb 2026 (Tue) | 61.67 | 62.29 | 61.67 | 62.13 | 1,177 |
| 16th Feb 2026 (Mon) | 62.09 | 62.13 | 61.92 | 61.95 | 100 |
| 13th Feb 2026 (Fri) | 62.09 | 62.13 | 61.92 | 61.95 | 100 |
| 12th Feb 2026 (Thu) | 62.80 | 62.80 | 62.02 | 62.08 | 1,377 |
| 11th Feb 2026 (Wed) | 63.17 | 63.17 | 62.88 | 62.88 | 957 |
| 10th Feb 2026 (Tue) | 63.21 | 63.21 | 63.21 | 63.0131 | 103 |
| 9th Feb 2026 (Mon) | 63.07 | 63.07 | 63.06 | 63.06 | 322 |
| 6th Feb 2026 (Fri) | 62.60 | 63.06 | 62.60 | 63.06 | 38 |
| 5th Feb 2026 (Thu) | 61.83 | 61.99 | 61.62 | 61.776 | 105 |