| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $33.78 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 7 | $33.77 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 24 | $33.77 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 20 | $33.755 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 7 | $33.76 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 1 | $33.745 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 90 | $33.75 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 10 | $33.75 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 1 | $33.75 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 1 | $33.75 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 300 | $33.75 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 5 | $33.75 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 2 | $33.75 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 2 | $33.75 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 66 | $33.77 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 34 | $33.77 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 29 | $33.76 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 21 | $33.75 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $33.75 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 12 | $33.75 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 49 | $33.75 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 16 | $33.75 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 14 | $33.75 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 7 | $33.74 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 1 | $33.74 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 2 | $33.73 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 300 | $33.73 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 54 | $33.73 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $33.73 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 3 | $33.73 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 84 | $33.75 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $33.76 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 1 | $33.76 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 30 | $33.76 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 13 | $33.74 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 12 | $33.75 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 1 | $33.75 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 1 | $33.75 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 1 | $33.75 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 7 | $33.74 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 20 | $33.75 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 1 | $33.74 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 1 | $33.74 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 100 | $33.72 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 2 | $33.73 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 3 | $33.73 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 15 | $33.73 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $33.72 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $33.72 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 15 | $33.72 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $33.71 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 28 | $33.71 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 20 | $33.71 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 5 | $33.68 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 2 | $33.68 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 1 | $33.68 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 2 | $33.68 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 1 | $33.70 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 2 | $33.68 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 2 | $33.68 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 1 | $33.68 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 1 | $33.68 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 1 | $33.68 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 10 | $33.68 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 60 | $33.68 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 1 | $33.68 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 1 | $33.68 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 4 | $33.68 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 2 | $33.68 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 60 | $33.68 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 100 | $33.68 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 1 | $33.68 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 100 | $33.68 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 1 | $33.68 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 1 | $33.67 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 5 | $33.65 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 4 | $33.65 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 21 | $33.63 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 21 | $33.63 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 25 | $33.64 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Buy* | 35 | $33.64 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Buy* | 18 | $33.64 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Buy* | 16 | $33.64 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Buy* | 35 | $33.64 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Buy* | 35 | $33.64 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 7 | $33.63 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $33.63 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $33.64 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 33 | $33.66 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 24 | $33.66 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 43 | $33.66 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 1 | $33.67 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $33.67 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 2 | $33.67 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 1 | $33.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 3 | $33.655 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 1 | $33.66 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 80 | $33.66 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 34 | $33.65 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 3 | $33.68 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 86 | $33.70 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 15 | $33.70 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 1 | $33.71 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Sell* | 100 | $33.71 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Sell* | 56 | $33.72 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 45 | $33.72 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 1 | $33.76 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 1 | $33.75 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 10 | $33.75 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 2 | $33.75 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 3 | $33.72 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 1 | $33.72 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 100 | $33.74 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 100 | $33.77 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 5 | $33.77 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 171 | $33.78 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 1 | $33.78 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 29 | $33.77 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 3 | $33.77 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 11 | $33.76 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 1 | $33.76 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 1 | $33.75 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 26 | $33.75 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 30 | $33.74 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 5 | $33.75 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 5 | $33.75 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 9 | $33.75 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 27 | $33.74 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 3 | $33.77 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 11 | $33.77 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 12 | $33.78 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 1 | $33.78 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 16 | $33.83 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 8 | $33.83 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 12 | $33.83 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 88 | $33.83 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 1 | $33.83 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 15 | $33.83 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 10 | $33.83 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 2 | $33.83 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 4 | $33.83 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 1 | $33.83 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Unknown* | 95 | $33.82 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Unknown* | 5 | $33.82 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 1 | $33.82 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 5 | $33.82 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 1 | $33.83 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 5 | $33.82 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 1 | $33.84 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 1 | $33.87 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 1 | $33.77 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 10 | $33.76 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 1 | $33.75 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 3 | $33.73 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 8 | $33.75 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 4 | $33.73 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 5 | $33.735 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $33.735 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $33.735 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 58 | $33.74 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 100 | $33.75 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 1 | $33.76 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 2 | $33.76 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 3 | $33.76 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 40 | $33.79 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 40 | $33.79 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 50 | $33.79 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 41 | $33.79 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 1 | $33.76 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 7 | $33.76 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 100 | $33.64 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $33.64 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $33.62 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 102 | $33.59 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 13 | $33.59 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $33.59 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 27 | $33.59 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 30 | $33.59 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 70 | $33.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 30 | $33.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 55 | $33.61 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 45 | $33.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $33.62 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 1 | $33.62 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 40 | $33.61 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 30 | $33.62 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 30 | $33.63 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 20 | $33.645 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 4 | $33.70 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 2 | $33.70 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 2 | $33.61 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Buy* | 1 | $33.61 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Buy* | 5 | $33.61 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 66 | $33.58 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 1 | $33.62 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 200 | $33.60 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Buy* | 2 | $33.65 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 41 | $33.61 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 20 | $33.61 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 4 | $33.63 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 5 | $33.64 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 7 | $33.64 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 3 | $33.64 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 1 | $33.64 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 3 | $33.64 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 1 | $33.64 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 1 | $33.64 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 4 | $33.64 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 1 | $33.63 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 1 | $33.59 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 40 | $33.56 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 20 | $33.55 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 2 | $33.55 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 40 | $33.56 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 4 | $33.58 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 15 | $33.58 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 60 | $33.58 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 5 | $33.58 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 6 | $33.58 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 1 | $33.58 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 15 | $33.58 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 4 | $33.58 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 2 | $33.58 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 1 | $33.53 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 1 | $33.53 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 2 | $33.52 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 7 | $33.52 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 3 | $33.52 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 1 | $33.52 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 7 | $33.52 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Unknown* | 2 | $33.595 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Unknown* | 3 | $33.595 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Unknown* | 2 | $33.60 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Unknown* | 1 | $33.625 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 2 | $33.85 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 1 | $33.86 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 3 | $33.89 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 100 | $33.89 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 1 | $33.89 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 1 | $33.96 | Automatic Execution |
09:30:03 - 18-Jul-25 |