| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $38.11 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 95 | $38.09 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 5 | $38.09 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $38.09 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $38.08 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 71 | $38.04 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 2 | $38.05 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 100 | $38.05 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 100 | $38.05 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 80 | $38.06 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 100 | $38.05 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 5 | $38.04 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 5 | $38.04 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 5 | $38.04 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 26 | $38.04 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 1 | $38.01 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 53 | $37.99 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 47 | $37.99 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 53 | $37.85 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 2 | $37.85 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $37.85 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 1 | $37.87 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $37.88 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 4 | $37.895 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 1 | $37.89 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 2 | $37.89 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 100 | $37.89 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 18 | $37.88 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 26 | $37.88 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 12 | $37.86 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 20 | $37.86 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 7 | $37.86 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 50 | $37.86 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Unknown* | 1 | $37.835 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 9 | $37.84 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 4 | $37.84 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 9 | $37.84 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 20 | $37.84 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 14 | $37.83 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 2 | $37.83 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 29 | $37.83 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 45 | $37.82 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 5 | $37.82 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 20 | $37.82 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 25 | $37.81 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 1 | $37.95 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 6 | $37.95 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 53 | $37.95 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 1 | $37.95 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 5 | $37.96 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 3 | $37.965 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 1 | $38.00 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 1 | $37.98 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 6 | $38.06 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 18 | $38.06 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 2 | $38.06 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 21 | $38.07 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 49 | $38.10 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 58 | $38.10 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 5 | $38.10 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 100 | $38.10 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 5 | $38.10 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 12 | $38.09 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 100 | $38.09 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Sell* | 30 | $38.03 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 1 | $38.13 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 5 | $38.14 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 5 | $38.14 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 30 | $38.14 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Buy* | 6 | $38.12 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 4 | $38.12 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 2 | $38.12 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 3 | $38.12 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $38.11 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 25 | $38.10 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Buy* | 5 | $38.10 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 100 | $38.02 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Sell* | 100 | $38.02 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Sell* | 100 | $38.02 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Sell* | 100 | $38.02 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 3 | $38.08 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Sell* | 5 | $38.08 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Sell* | 2 | $38.08 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Sell* | 3 | $38.09 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Buy* | 5 | $38.11 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 5 | $38.11 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 5 | $38.11 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 1 | $38.10 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 1 | $38.10 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 26 | $38.10 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Buy* | 36 | $38.09 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Buy* | 12 | $38.09 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Buy* | 5 | $38.09 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Buy* | 2 | $38.09 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Buy* | 2 | $38.09 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Buy* | 45 | $38.08 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 4 | $38.08 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 5 | $38.13 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 5 | $38.13 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 5 | $38.13 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Unknown* | 56 | $38.155 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 5 | $38.17 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Sell* | 5 | $38.18 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 3 | $38.20 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 1 | $38.16 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Buy* | 3 | $38.16 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Sell* | 2 | $37.87 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 5 | $37.87 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 1 | $37.87 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Buy* | 1 | $37.95 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 2 | $37.87 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 5 | $37.87 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 5 | $37.87 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 1 | $38.18 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 1 | $38.18 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 1 | $38.22 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $38.14 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 50 | $38.14 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 2 | $38.21 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 4 | $38.23 | Ordinary |
07:14:44 - 12-Dec-25 |
| Buy* | 8 | $38.07 | Ordinary |
07:00:00 - 12-Dec-25 |