| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $38.54 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 12 | $38.54 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 39 | $38.55 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 4 | $38.55 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 10 | $38.55 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 5 | $38.58 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 5 | $38.58 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 5 | $38.58 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 5 | $38.58 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 5 | $38.58 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 5 | $38.60 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 5 | $38.60 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $38.655 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 99 | $38.66 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $38.655 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 1 | $38.66 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $38.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $38.66 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 39 | $38.62 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 5 | $38.59 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $38.45 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 4 | $38.46 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 1 | $38.46 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 25 | $38.46 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 1 | $38.46 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 3 | $38.50 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 76 | $38.51 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 124 | $38.51 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 65 | $38.50 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 5 | $38.48 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 5 | $38.48 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 5 | $38.48 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 5 | $38.48 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 53 | $38.51 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 15 | $38.51 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 33 | $38.50 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 4 | $38.50 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 21 | $38.50 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 200 | $38.51 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 17 | $38.58 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 20 | $38.58 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 85 | $38.57 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 16 | $38.56 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 20 | $38.55 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 16 | $38.54 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 16 | $38.53 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 4 | $38.53 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 16 | $38.53 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 20 | $38.52 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 1 | $38.53 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 27 | $38.52 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 44 | $38.52 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 85 | $38.49 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $38.46 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 100 | $38.45 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 84 | $38.46 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 16 | $38.46 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 1 | $38.46 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 44 | $38.46 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 1 | $38.46 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 1 | $38.46 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 1 | $38.46 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 11 | $38.46 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 132 | $38.46 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 1 | $38.46 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 26 | $38.46 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 74 | $38.46 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 20 | $38.46 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 1 | $38.52 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 6 | $38.52 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 8 | $38.49 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 8 | $38.48 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 8 | $38.47 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 8 | $38.48 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 8 | $38.47 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 8 | $38.47 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 5 | $38.48 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 1 | $38.46 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 5 | $38.45 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 1 | $38.45 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 5 | $38.45 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 50 | $38.45 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 20 | $38.38 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 5 | $38.49 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 5 | $38.49 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 5 | $38.49 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 5 | $38.49 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 5 | $38.49 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 5 | $38.49 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 5 | $38.49 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 5 | $38.49 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 5 | $38.49 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 5 | $38.49 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 5 | $38.49 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 5 | $38.49 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 5 | $38.49 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 5 | $38.49 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 1 | $38.49 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 3 | $38.49 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 2 | $38.49 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 3 | $38.50 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 6 | $38.50 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 10 | $38.50 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 5 | $38.50 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 6 | $38.50 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 5 | $38.50 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 5 | $38.50 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 5 | $38.50 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 5 | $38.50 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 5 | $38.50 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 5 | $38.50 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 5 | $38.50 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 5 | $38.50 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 6 | $38.50 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 6 | $38.50 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 6 | $38.50 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 6 | $38.50 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 2 | $38.49 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 2 | $38.49 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 6 | $38.50 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 24 | $38.56 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 1 | $38.58 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 100 | $38.58 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 1 | $38.58 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 4 | $38.80 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 92 | $38.78 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 8 | $38.78 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 19 | $38.76 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 25 | $38.76 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 25 | $38.76 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 25 | $38.76 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 100 | $38.78 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 33 | $38.78 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 5 | $38.76 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 5 | $38.73 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 10 | $38.77 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 100 | $38.80 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 25 | $38.86 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $38.98 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 20 | $38.98 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 5 | $39.16 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 1 | $39.16 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 30 | $39.22 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 1 | $39.14 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 1 | $39.14 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 8 | $39.23 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 13 | $39.26 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 33 | $39.25 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 33 | $39.26 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 33 | $39.26 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 41 | $39.26 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 38 | $39.26 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 9 | $39.23 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 2 | $39.30 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 30 | $39.26 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 8 | $39.26 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 8 | $39.26 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 3 | $39.26 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 8 | $39.28 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 8 | $39.28 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 1 | $39.32 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 99 | $39.38 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 1 | $39.33 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 93 | $39.34 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $39.325 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 13 | $39.32 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 1 | $39.34 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 3 | $39.39 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 6 | $39.39 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 5 | $39.38 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 5 | $39.39 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 96 | $39.34 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 4 | $39.34 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 11 | $39.39 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 1 | $39.39 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 8 | $39.39 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 1 | $39.39 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 17 | $39.38 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 14 | $39.38 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 10 | $39.22 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 1 | $39.63 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 1 | $39.63 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 6 | $39.63 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 2 | $39.63 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 13 | $39.88 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 11 | $39.91 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 5 | $39.91 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 3 | $39.91 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 10 | $39.91 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 100 | $40.00 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 12 | $39.96 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 31 | $39.97 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 31 | $39.97 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 1 | $39.97 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 30 | $39.97 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 31 | $40.01 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 3 | $40.025 | Automatic Execution |
09:45:52 - 06-Feb-26 |