| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $35.97 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 2 | $35.97 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 142 | $35.94 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $35.94 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 10 | $35.94 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $35.94 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 3 | $35.94 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 56 | $35.94 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 76 | $35.94 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 7 | $35.94 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 14 | $35.93 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 10 | $35.94 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 18 | $35.96 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 3 | $35.99 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 5 | $35.97 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 5 | $35.97 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 9 | $35.94 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $35.94 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 2 | $35.95 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 3 | $35.95 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 12 | $36.02 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $36.00 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 8 | $36.00 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 12 | $36.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $36.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $36.00 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 12 | $35.99 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $36.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $36.00 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $35.98 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 80 | $35.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 12 | $35.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 9 | $35.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 12 | $35.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 12 | $35.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 9 | $35.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $35.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $35.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 13 | $35.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $35.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 84 | $35.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $35.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $35.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 17 | $35.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $35.905 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $35.905 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 10 | $35.92 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 4 | $35.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $35.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $35.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $35.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $35.97 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 9 | $35.96 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 9 | $35.96 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 91 | $35.96 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 5 | $35.96 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 91 | $35.96 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 9 | $35.94 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 3 | $35.94 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 9 | $35.94 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 5 | $35.94 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 9 | $35.94 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 27 | $35.95 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 9 | $35.95 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 64 | $35.95 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 88 | $35.96 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 3 | $35.94 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 21 | $35.95 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 9 | $35.96 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 169 | $35.96 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 9 | $35.96 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 9 | $35.94 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 9 | $35.94 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 3 | $35.95 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 9 | $35.95 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 9 | $35.95 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 6 | $35.95 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 8 | $35.95 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 1 | $35.95 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 9 | $35.96 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 9 | $35.96 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 20 | $35.97 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 8 | $35.98 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 19 | $35.98 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 23 | $35.99 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 23 | $35.99 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 18 | $35.99 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 5 | $36.00 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 10 | $36.00 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 2 | $36.00 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 3 | $36.00 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 25 | $35.98 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 24 | $35.99 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 23 | $36.00 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 47 | $36.00 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 1 | $36.02 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 1 | $36.04 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Unknown* | 40 | $36.11 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 143 | $36.11 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 15 | $36.14 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 2 | $36.14 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 23 | $36.14 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 1 | $36.13 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 3 | $36.13 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 4 | $36.12 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 13 | $36.11 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 22 | $36.11 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 55 | $36.14 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 55 | $36.14 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 30 | $36.13 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 7 | $36.13 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 15 | $36.13 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 20 | $36.15 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 22 | $36.16 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 59 | $36.16 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 78 | $36.16 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 41 | $36.16 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Unknown* | 45 | $36.19 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 5 | $36.19 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Unknown* | 1 | $36.17 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 89 | $36.17 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 29 | $36.17 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 50 | $36.16 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 51 | $36.05 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Sell* | 49 | $36.05 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Sell* | 31 | $36.05 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Sell* | 48 | $36.05 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Sell* | 2 | $36.05 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Sell* | 19 | $36.05 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Unknown* | 40 | $36.07 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 5 | $36.08 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Buy* | 55 | $36.12 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 139 | $36.12 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 9 | $36.13 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 1 | $36.13 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 10 | $36.14 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 45 | $36.13 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 18 | $36.15 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 12 | $36.15 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Sell* | 18 | $36.15 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Sell* | 16 | $36.16 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 84 | $36.16 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 16 | $36.16 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 3 | $36.16 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 11 | $36.16 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 39 | $36.16 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 50 | $36.16 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 2 | $36.17 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 11 | $36.18 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 40 | $36.18 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Sell* | 9 | $36.15 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 70 | $36.14 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 30 | $36.14 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 49 | $36.14 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 17 | $36.14 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 34 | $36.14 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 9 | $36.15 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Sell* | 9 | $36.15 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 7 | $36.15 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 16 | $36.16 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 9 | $36.15 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 13 | $36.15 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 9 | $36.19 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 9 | $36.19 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 77 | $36.19 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 4 | $36.19 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 20 | $36.19 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 45 | $36.20 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 37 | $36.20 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 32 | $36.20 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 23 | $36.20 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 1 | $36.22 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 55 | $36.22 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Buy* | 1 | $36.26 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 5 | $36.27 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 11 | $36.25 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Unknown* | 91 | $36.25 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 14 | $36.24 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 14 | $36.24 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 94 | $36.25 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 6 | $36.24 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 50 | $36.24 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 12 | $36.24 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 13 | $36.24 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 25 | $36.21 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 1 | $36.22 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 1 | $36.22 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 13 | $36.23 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Buy* | 14 | $36.22 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 1 | $36.22 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 12 | $36.21 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 77 | $36.20 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 11 | $36.21 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 23 | $36.20 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 35 | $36.20 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 40 | $36.20 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 35 | $36.20 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 65 | $36.19 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 19 | $36.19 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 20 | $36.19 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 3 | $36.23 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 5 | $36.23 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 5 | $36.23 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 3 | $36.23 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 2 | $36.23 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 2 | $36.23 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 1 | $36.21 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 100 | $36.21 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 22 | $36.21 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Sell* | 18 | $36.24 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 11 | $36.24 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 10 | $36.25 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 5 | $36.25 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 61 | $36.25 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 1 | $36.27 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 16 | $36.27 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 18 | $36.27 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 40 | $36.27 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Buy* | 5 | $36.29 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 35 | $36.28 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 200 | $36.28 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 35 | $36.28 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 17 | $36.26 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 39 | $36.27 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Sell* | 15 | $36.30 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Buy* | 50 | $36.30 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 18 | $36.31 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 2 | $36.31 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 9 | $36.31 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 9 | $36.31 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 70 | $36.33 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 12 | $36.33 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 13 | $36.33 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 95 | $36.33 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 90 | $36.33 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 3 | $36.34 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Unknown* | 5 | $36.35 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Unknown* | 45 | $36.35 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Sell* | 3 | $36.35 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Sell* | 91 | $36.36 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Sell* | 1 | $36.36 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Unknown* | 5 | $36.36 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Unknown* | 3 | $36.36 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Sell* | 1 | $36.36 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Sell* | 2 | $36.36 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Sell* | 2 | $36.37 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Sell* | 2 | $36.37 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Sell* | 2 | $36.37 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Sell* | 2 | $36.37 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 5 | $36.38 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 1 | $36.38 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 4 | $36.38 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Unknown* | 100 | $36.365 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Buy* | 1 | $36.37 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 1 | $36.36 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 6 | $36.36 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 35 | $36.36 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $36.35 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 4 | $36.35 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 60 | $36.35 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 5 | $36.35 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 1 | $36.36 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 5 | $36.36 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Buy* | 5 | $36.38 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 1 | $36.37 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 4 | $36.37 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 95 | $36.36 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 1 | $36.37 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 17 | $36.37 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 35 | $36.39 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 25 | $36.39 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 40 | $36.39 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 27 | $36.39 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 1 | $36.39 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 1 | $36.39 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 1 | $36.39 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 5 | $36.39 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 32 | $36.41 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Sell* | 16 | $36.41 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Sell* | 27 | $36.41 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Sell* | 136 | $36.41 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Sell* | 1 | $36.43 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 5 | $36.37 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 1 | $36.37 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 5 | $36.37 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 12 | $36.37 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 13 | $36.35 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Buy* | 2 | $36.37 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 21 | $36.37 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 2 | $36.36 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 3 | $36.37 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $36.36 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 30 | $36.36 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 11 | $36.36 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 17 | $36.33 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 25 | $36.33 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 1 | $36.38 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Buy* | 3 | $36.37 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 22 | $36.37 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 17 | $36.37 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 2 | $36.36 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 1 | $36.38 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Sell* | 10 | $36.38 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Sell* | 7 | $36.38 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 1 | $36.41 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 2 | $36.40 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 6 | $36.40 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 4 | $36.40 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 20 | $36.42 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 35 | $36.43 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 65 | $36.43 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 35 | $36.43 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 6 | $36.43 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 3 | $36.44 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 7 | $36.44 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 1 | $36.44 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Buy* | 30 | $36.46 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 1 | $36.46 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 3 | $36.47 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 5 | $36.46 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 93 | $36.38 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 12 | $36.38 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 1 | $36.39 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 1 | $36.38 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 35 | $36.37 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 5 | $36.37 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 1 | $36.37 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 5 | $36.37 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 47 | $36.38 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 2 | $36.37 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 1 | $36.37 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 1 | $36.38 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 51 | $36.37 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 8 | $36.37 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 39 | $36.37 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 2 | $36.37 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 5 | $36.36 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 1 | $36.36 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 30 | $36.35 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 14 | $36.33 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 5 | $36.33 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 11 | $36.33 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 11 | $36.33 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 9 | $36.44 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 1 | $36.44 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 3 | $36.44 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 9 | $36.44 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 7 | $36.42 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 5 | $36.43 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 5 | $36.42 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 1 | $36.42 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 20 | $36.42 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Unknown* | 5 | $36.39 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 10 | $36.34 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 10 | $36.34 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Sell* | 83 | $36.33 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 17 | $36.33 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 18 | $36.38 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 11 | $36.38 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 11 | $36.38 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 18 | $36.38 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 4 | $36.38 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 9 | $36.39 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 27 | $36.39 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 1 | $36.35 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 5 | $36.32 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 23 | $36.32 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 5 | $36.185 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 5 | $36.185 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 5 | $36.185 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 57 | $36.22 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 39 | $36.22 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 5 | $36.185 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 5 | $36.185 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 5 | $36.185 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 5 | $36.185 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 5 | $36.185 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 5 | $36.185 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Unknown* | 5 | $36.325 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Unknown* | 4 | $36.325 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 14 | $36.17 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
09:29:59 - 19-Sep-25 |