| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.40 | 23.52 | 23.40 | 23.5094 | 1,978 |
| 17th Jul 2025 (Thu) | 23.38 | 23.49 | 23.37 | 23.4538 | 5,203 |
| 16th Jul 2025 (Wed) | 23.29 | 23.29 | 23.27 | 23.285 | 208 |
| 15th Jul 2025 (Tue) | 23.37 | 23.39 | 23.33 | 23.33 | 439 |
| 14th Jul 2025 (Mon) | 23.29 | 23.42 | 23.29 | 23.3946 | 437 |
| 11th Jul 2025 (Fri) | 23.43 | 23.43 | 23.161 | 23.161 | 110 |
| 10th Jul 2025 (Thu) | 23.43 | 23.44 | 23.43 | 23.2935 | 1,674 |
| 9th Jul 2025 (Wed) | 23.43 | 23.5956 | 23.43 | 23.5956 | 44 |
| 8th Jul 2025 (Tue) | 23.43 | 23.46 | 23.43 | 23.4049 | 784 |
| 7th Jul 2025 (Mon) | 23.63 | 23.63 | 23.5545 | 23.5545 | 0 |
| 4th Jul 2025 (Fri) | 23.63 | 23.63 | 23.63 | 23.5565 | 251 |
| 3rd Jul 2025 (Thu) | 23.63 | 23.63 | 23.63 | 23.5565 | 251 |
| 2nd Jul 2025 (Wed) | 23.26 | 23.26 | 23.26 | 23.2977 | 785 |
| 1st Jul 2025 (Tue) | 23.53 | 23.53 | 23.35 | 23.3449 | 713 |
| 30th Jun 2025 (Mon) | 23.35 | 23.5851 | 23.35 | 23.5851 | 371 |
| 27th Jun 2025 (Fri) | 23.35 | 23.35 | 23.26 | 23.4569 | 365 |
| 26th Jun 2025 (Thu) | 23.16 | 23.16 | 23.16 | 23.2101 | 163 |
| 25th Jun 2025 (Wed) | 23.09 | 23.09 | 23.02 | 23.0302 | 1,989 |
| 24th Jun 2025 (Tue) | 23.15 | 23.15 | 23.15 | 23.15 | 201 |
| 23rd Jun 2025 (Mon) | 22.68 | 22.74 | 22.50 | 22.7251 | 13,690 |
| 20th Jun 2025 (Fri) | 22.77 | 22.77 | 22.5357 | 22.5357 | 10 |
| 19th Jun 2025 (Thu) | 22.77 | 22.80 | 22.72 | 22.7211 | 406 |
| 18th Jun 2025 (Wed) | 22.77 | 22.80 | 22.72 | 22.7211 | 406 |
| 17th Jun 2025 (Tue) | 22.87 | 22.89 | 22.79 | 22.7598 | 4,956 |
| 16th Jun 2025 (Mon) | 22.79 | 22.79 | 22.79 | 22.8594 | 121 |
| 13th Jun 2025 (Fri) | 22.71 | 22.71 | 22.71 | 22.5189 | 80 |
| 12th Jun 2025 (Thu) | 22.85 | 22.85 | 22.85 | 22.8429 | 131 |
| 11th Jun 2025 (Wed) | 22.98 | 22.98 | 22.90 | 22.9098 | 2,101 |
| 10th Jun 2025 (Tue) | 23.00 | 23.00 | 23.00 | 22.9795 | 103 |
| 9th Jun 2025 (Mon) | 23.09 | 23.095 | 23.09 | 23.095 | 134 |
| 6th Jun 2025 (Fri) | 23.09 | 23.17 | 23.02 | 23.11 | 1,212 |
| 5th Jun 2025 (Thu) | 22.95 | 23.04 | 22.95 | 22.8326 | 376 |
| 4th Jun 2025 (Wed) | 22.70 | 22.79 | 22.70 | 22.7152 | 1,194 |
| 3rd Jun 2025 (Tue) | 22.46 | 22.5046 | 22.46 | 22.5046 | 42 |
| 2nd Jun 2025 (Mon) | 22.46 | 22.48 | 22.46 | 22.4502 | 1,104 |
| 30th May 2025 (Fri) | 22.16 | 22.20 | 21.98 | 22.28 | 6,557 |
| 29th May 2025 (Thu) | 22.35 | 22.35 | 22.1043 | 22.1043 | 52 |
| 28th May 2025 (Wed) | 22.2798 | 22.2798 | 22.2798 | 22.2798 | 8 |
| 27th May 2025 (Tue) | 22.35 | 22.35 | 22.35 | 22.35 | 302 |
| 26th May 2025 (Mon) | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| 24th May 2025 (Sat) | 22.12 | 22.13 | 22.12 | 21.94 | 2,629 |
| 23rd May 2025 (Fri) | 22.12 | 22.13 | 22.12 | 22.13 | 2,629 |
| 22nd May 2025 (Thu) | 22.125 | 22.125 | 22.125 | 22.125 | 254 |
| 21st May 2025 (Wed) | 22.45 | 22.46 | 22.45 | 22.46 | 1,781 |