| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.56 | 22.58 | 22.56 | 22.5298 | 550 |
| 11th Dec 2025 (Thu) | 23.00 | 23.00 | 22.98 | 22.9499 | 484 |
| 10th Dec 2025 (Wed) | 22.89 | 22.89 | 22.89 | 22.9571 | 152 |
| 9th Dec 2025 (Tue) | 23.01 | 23.01 | 22.99 | 22.9602 | 1,100 |
| 8th Dec 2025 (Mon) | 22.93 | 22.93 | 22.8842 | 22.8842 | 11 |
| 5th Dec 2025 (Fri) | 22.93 | 22.93 | 22.89 | 22.9162 | 955 |
| 4th Dec 2025 (Thu) | 22.82 | 22.82 | 22.82 | 22.8116 | 1 |
| 3rd Dec 2025 (Wed) | 22.86 | 22.87 | 22.86 | 22.8219 | 600 |
| 2nd Dec 2025 (Tue) | 22.64 | 22.8375 | 22.64 | 22.8375 | 7 |
| 1st Dec 2025 (Mon) | 22.64 | 22.64 | 22.64 | 22.631 | 1 |
| 28th Nov 2025 (Fri) | 22.75 | 22.75 | 22.75 | 22.6761 | 314 |
| 27th Nov 2025 (Thu) | 22.42 | 22.4693 | 22.42 | 22.4693 | 0 |
| 26th Nov 2025 (Wed) | 22.42 | 22.4693 | 22.42 | 22.4693 | 0 |
| 25th Nov 2025 (Tue) | 22.42 | 22.58 | 22.42 | 22.5697 | 381 |
| 24th Nov 2025 (Mon) | 22.53 | 22.53 | 22.191 | 22.191 | 61 |
| 21st Nov 2025 (Fri) | 22.53 | 22.53 | 21.7275 | 21.7275 | 0 |
| 20th Nov 2025 (Thu) | 22.53 | 22.53 | 22.3466 | 22.3466 | 87 |
| 19th Nov 2025 (Wed) | 22.53 | 22.53 | 22.3466 | 22.3466 | 0 |
| 18th Nov 2025 (Tue) | 22.53 | 22.62 | 22.53 | 22.4938 | 245 |
| 17th Nov 2025 (Mon) | 22.90 | 22.90 | 22.46 | 22.5633 | 793 |
| 14th Nov 2025 (Fri) | 23.07 | 23.07 | 22.98 | 22.8795 | 1,200 |
| 13th Nov 2025 (Thu) | 23.38 | 23.38 | 22.9699 | 22.9699 | 1 |
| 12th Nov 2025 (Wed) | 23.38 | 23.44 | 23.38 | 23.3642 | 2,241 |
| 11th Nov 2025 (Tue) | 23.00 | 23.4875 | 23.00 | 23.4875 | 0 |
| 10th Nov 2025 (Mon) | 23.00 | 23.4677 | 23.00 | 23.4677 | 48 |
| 7th Nov 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.0501 | 0 |
| 6th Nov 2025 (Thu) | 22.99 | 22.99 | 22.99 | 22.9514 | 212 |
| 5th Nov 2025 (Wed) | 23.75 | 23.75 | 23.4372 | 23.4372 | 0 |
| 4th Nov 2025 (Tue) | 24.05 | 24.05 | 24.0301 | 24.0301 | 0 |
| 3rd Nov 2025 (Mon) | 24.05 | 24.05 | 24.02 | 24.0301 | 1,125 |
| 31st Oct 2025 (Fri) | 23.96 | 24.00 | 23.96 | 24.0324 | 1,162 |
| 30th Oct 2025 (Thu) | 23.79 | 23.86 | 23.74 | 23.5982 | 904 |
| 29th Oct 2025 (Wed) | 24.12 | 24.19 | 24.07 | 24.1547 | 0 |
| 28th Oct 2025 (Tue) | 24.30 | 24.35 | 24.30 | 24.1785 | 2,380 |
| 27th Oct 2025 (Mon) | 24.15 | 24.27 | 24.15 | 24.2051 | 7,007 |
| 24th Oct 2025 (Fri) | 24.00 | 24.03 | 24.00 | 23.9465 | 489 |
| 23rd Oct 2025 (Thu) | 23.79 | 23.85 | 23.79 | 23.815 | 261 |
| 22nd Oct 2025 (Wed) | 23.70 | 23.70 | 23.70 | 23.6478 | 715 |
| 21st Oct 2025 (Tue) | 23.93 | 24.15 | 23.93 | 24.156 | 910 |
| 20th Oct 2025 (Mon) | 23.97 | 24.05 | 23.97 | 24.155 | 4,783 |
| 17th Oct 2025 (Fri) | 23.69 | 23.69 | 23.69 | 23.75 | 100 |
| 16th Oct 2025 (Thu) | 23.86 | 23.89 | 23.75 | 23.686 | 59 |
| 15th Oct 2025 (Wed) | 23.85 | 23.94 | 23.85 | 23.8999 | 392 |
| 14th Oct 2025 (Tue) | 23.43 | 23.93 | 23.43 | 23.835 | 1,374 |
| 13th Oct 2025 (Mon) | 23.96 | 23.96 | 23.91 | 23.9167 | 1,426 |