| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.61 | 24.7324 | 24.61 | 24.7324 | 90 |
| 18th Sep 2025 (Thu) | 24.61 | 24.63 | 24.61 | 24.6062 | 592 |
| 17th Sep 2025 (Wed) | 24.39 | 24.53 | 24.39 | 24.5095 | 0 |
| 16th Sep 2025 (Tue) | 24.38 | 24.38 | 24.37 | 24.3873 | 1,767 |
| 15th Sep 2025 (Mon) | 24.26 | 24.47 | 24.26 | 24.4373 | 489 |
| 12th Sep 2025 (Fri) | 24.41 | 24.41 | 24.41 | 24.1446 | 61 |
| 11th Sep 2025 (Thu) | 24.50 | 24.54 | 24.43 | 24.50 | 5,671 |
| 10th Sep 2025 (Wed) | 24.49 | 24.49 | 24.47 | 24.4385 | 494 |
| 9th Sep 2025 (Tue) | 24.42 | 24.55 | 24.42 | 24.61 | 201 |
| 8th Sep 2025 (Mon) | 24.23 | 24.3749 | 24.23 | 24.3749 | 115 |
| 5th Sep 2025 (Fri) | 24.23 | 24.23 | 24.16 | 24.2543 | 88 |
| 4th Sep 2025 (Thu) | 24.10 | 24.23 | 24.10 | 24.2181 | 525 |
| 3rd Sep 2025 (Wed) | 23.92 | 24.01 | 23.92 | 24.0099 | 947 |
| 2nd Sep 2025 (Tue) | 23.61 | 23.61 | 23.61 | 23.7036 | 158 |
| 1st Sep 2025 (Mon) | 23.91 | 23.91 | 23.91 | 23.8854 | 217 |
| 29th Aug 2025 (Fri) | 23.91 | 23.91 | 23.91 | 23.8854 | 217 |
| 28th Aug 2025 (Thu) | 23.99 | 24.07 | 23.99 | 24.0278 | 1,026 |
| 27th Aug 2025 (Wed) | 23.63 | 23.63 | 23.63 | 23.6596 | 267 |
| 26th Aug 2025 (Tue) | 23.65 | 23.65 | 23.56 | 23.56 | 200 |
| 25th Aug 2025 (Mon) | 23.65 | 23.65 | 23.62 | 23.605 | 148 |
| 22nd Aug 2025 (Fri) | 23.56 | 23.56 | 23.56 | 23.5211 | 371 |
| 21st Aug 2025 (Thu) | 23.09 | 23.11 | 23.09 | 23.11 | 153 |
| 20th Aug 2025 (Wed) | 23.09 | 23.09 | 23.03 | 23.338 | 457 |
| 19th Aug 2025 (Tue) | 23.57 | 23.57 | 23.36 | 23.4101 | 1,182 |
| 18th Aug 2025 (Mon) | 23.66 | 23.66 | 23.66 | 23.76 | 233 |
| 15th Aug 2025 (Fri) | 23.72 | 23.72 | 23.72 | 23.6454 | 192 |
| 14th Aug 2025 (Thu) | 23.58 | 23.59 | 23.58 | 23.5358 | 247 |
| 13th Aug 2025 (Wed) | 23.56 | 23.56 | 23.54 | 23.5335 | 1,024 |
| 12th Aug 2025 (Tue) | 23.38 | 23.50 | 23.38 | 23.53 | 200 |
| 11th Aug 2025 (Mon) | 23.28 | 23.28 | 23.28 | 23.3099 | 188 |
| 8th Aug 2025 (Fri) | 23.54 | 23.54 | 23.50 | 23.4862 | 3,279 |
| 7th Aug 2025 (Thu) | 23.47 | 23.50 | 23.43 | 23.5611 | 2,078 |
| 6th Aug 2025 (Wed) | 23.45 | 23.67 | 23.45 | 23.7657 | 873 |
| 5th Aug 2025 (Tue) | 23.46 | 23.57 | 23.28 | 23.2231 | 395 |
| 4th Aug 2025 (Mon) | 23.30 | 23.48 | 23.30 | 23.47 | 6,979 |
| 1st Aug 2025 (Fri) | 23.40 | 23.40 | 23.40 | 23.043 | 507 |
| 31st Jul 2025 (Thu) | 24.02 | 24.02 | 23.87 | 23.7945 | 495 |
| 30th Jul 2025 (Wed) | 23.64 | 23.64 | 23.54 | 23.54 | 272 |
| 29th Jul 2025 (Tue) | 23.70 | 23.70 | 23.4851 | 23.4851 | 63 |
| 28th Jul 2025 (Mon) | 23.70 | 23.71 | 23.61 | 23.6847 | 2,433 |
| 25th Jul 2025 (Fri) | 23.75 | 23.75 | 23.75 | 23.71 | 151 |
| 24th Jul 2025 (Thu) | 23.59 | 23.60 | 23.59 | 23.5672 | 992 |
| 23rd Jul 2025 (Wed) | 23.44 | 23.54 | 23.44 | 23.4944 | 410 |
| 22nd Jul 2025 (Tue) | 23.41 | 23.41 | 23.41 | 23.4448 | 356 |