| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.52 | 9.77 | 9.39 | 9.48 | 42,289 |
| 2nd Apr 2026 (Thu) | 9.52 | 9.77 | 9.39 | 9.48 | 42,289 |
| 1st Apr 2026 (Wed) | 9.83 | 9.93 | 9.48 | 9.87 | 50,248 |
| 31st Mar 2026 (Tue) | 8.915 | 9.40 | 8.915 | 9.31 | 11,841 |
| 30th Mar 2026 (Mon) | 9.17 | 9.64 | 8.45 | 8.57 | 54,980 |
| 27th Mar 2026 (Fri) | 10.07 | 10.14 | 9.33 | 9.33 | 76,551 |
| 26th Mar 2026 (Thu) | 9.64 | 10.66 | 9.64 | 10.18 | 110,582 |
| 25th Mar 2026 (Wed) | 9.35 | 10.22 | 9.35 | 9.88 | 95,844 |
| 24th Mar 2026 (Tue) | 9.03 | 9.25 | 8.91 | 9.18 | 31,826 |
| 23rd Mar 2026 (Mon) | 8.88 | 9.23 | 8.82 | 9.23 | 20,498 |
| 20th Mar 2026 (Fri) | 8.725 | 9.04 | 8.61 | 8.61 | 22,322 |
| 19th Mar 2026 (Thu) | 9.76 | 9.76 | 8.60 | 8.98 | 20,745 |
| 18th Mar 2026 (Wed) | 8.44 | 8.59 | 8.30 | 8.56 | 24,875 |
| 17th Mar 2026 (Tue) | 8.55 | 8.73 | 8.22 | 8.61 | 19,181 |
| 16th Mar 2026 (Mon) | 8.47 | 8.56 | 8.38 | 8.48 | 17,814 |
| 13th Mar 2026 (Fri) | 8.80 | 8.97 | 8.28 | 8.33 | 20,865 |
| 12th Mar 2026 (Thu) | 8.35 | 8.51 | 8.25 | 8.45 | 13,160 |
| 11th Mar 2026 (Wed) | 8.58 | 8.65 | 8.365 | 8.54 | 16,789 |
| 10th Mar 2026 (Tue) | 9.05 | 9.27 | 8.74 | 8.87 | 16,014 |
| 9th Mar 2026 (Mon) | 8.00 | 8.79 | 8.00 | 8.73 | 19,249 |
| 6th Mar 2026 (Fri) | 8.455 | 8.66 | 8.27 | 8.48 | 27,550 |
| 5th Mar 2026 (Thu) | 8.58 | 8.74 | 8.42 | 8.64 | 16,481 |
| 4th Mar 2026 (Wed) | 8.48 | 9.29 | 8.48 | 8.93 | 70,243 |
| 3rd Mar 2026 (Tue) | 9.035 | 9.13 | 8.385 | 8.46 | 29,638 |
| 2nd Mar 2026 (Mon) | 9.34 | 9.71 | 9.00 | 9.33 | 34,316 |
| 27th Feb 2026 (Fri) | 9.53 | 9.67 | 9.40 | 9.66 | 18,402 |
| 26th Feb 2026 (Thu) | 9.56 | 9.785 | 9.425 | 9.66 | 50,939 |
| 25th Feb 2026 (Wed) | 8.95 | 9.92 | 8.95 | 9.92 | 0 |
| 24th Feb 2026 (Tue) | 8.95 | 10.07 | 8.95 | 10.07 | 0 |
| 23rd Feb 2026 (Mon) | 8.95 | 9.73 | 8.95 | 9.68 | 36,467 |
| 20th Feb 2026 (Fri) | 9.11 | 9.145 | 8.845 | 9.02 | 25,073 |
| 19th Feb 2026 (Thu) | 9.09 | 9.23 | 8.98 | 9.17 | 26,814 |
| 18th Feb 2026 (Wed) | 9.44 | 9.65 | 9.14 | 9.17 | 33,329 |
| 17th Feb 2026 (Tue) | 9.55 | 9.66 | 9.32 | 9.48 | 49,352 |
| 16th Feb 2026 (Mon) | 9.45 | 9.75 | 9.29 | 9.35 | 21,086 |
| 13th Feb 2026 (Fri) | 9.45 | 9.75 | 9.29 | 9.35 | 21,086 |
| 12th Feb 2026 (Thu) | 9.26 | 9.62 | 9.13 | 9.36 | 23,251 |
| 11th Feb 2026 (Wed) | 9.00 | 9.28 | 8.75 | 9.25 | 34,383 |
| 10th Feb 2026 (Tue) | 9.10 | 9.39 | 8.89 | 9.10 | 46,955 |
| 9th Feb 2026 (Mon) | 8.95 | 9.16 | 8.71 | 9.08 | 33,873 |
| 6th Feb 2026 (Fri) | 8.535 | 8.995 | 8.535 | 8.99 | 26,462 |
| 5th Feb 2026 (Thu) | 9.28 | 9.54 | 8.395 | 8.39 | 29,959 |