| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.425 | 4.425 | 4.17 | 4.22 | 14,297 |
| 17th Jul 2025 (Thu) | 4.26 | 4.40 | 4.26 | 4.36 | 23,912 |
| 16th Jul 2025 (Wed) | 4.285 | 4.32 | 4.235 | 4.26 | 15,837 |
| 15th Jul 2025 (Tue) | 4.40 | 4.40 | 4.12 | 4.16 | 15,097 |
| 14th Jul 2025 (Mon) | 4.35 | 4.42 | 4.30 | 4.38 | 9,603 |
| 11th Jul 2025 (Fri) | 4.28 | 4.33 | 4.25 | 4.28 | 8,600 |
| 10th Jul 2025 (Thu) | 4.375 | 4.50 | 4.34 | 4.35 | 13,797 |
| 9th Jul 2025 (Wed) | 4.37 | 4.47 | 4.26 | 4.42 | 21,649 |
| 8th Jul 2025 (Tue) | 4.05 | 4.23 | 4.035 | 4.22 | 13,466 |
| 7th Jul 2025 (Mon) | 4.24 | 4.24 | 3.86 | 3.95 | 19,638 |
| 4th Jul 2025 (Fri) | 4.31 | 4.315 | 4.17 | 4.24 | 19,457 |
| 3rd Jul 2025 (Thu) | 4.31 | 4.315 | 4.17 | 4.24 | 19,457 |
| 2nd Jul 2025 (Wed) | 4.17 | 4.395 | 4.17 | 4.31 | 29,565 |
| 1st Jul 2025 (Tue) | 3.70 | 4.17 | 3.70 | 4.15 | 36,293 |
| 30th Jun 2025 (Mon) | 3.86 | 3.88 | 3.72 | 3.71 | 27,601 |
| 27th Jun 2025 (Fri) | 4.03 | 4.08 | 3.80 | 3.84 | 17,933 |
| 26th Jun 2025 (Thu) | 4.08 | 4.08 | 3.93 | 4.07 | 14,916 |
| 25th Jun 2025 (Wed) | 3.92 | 4.12 | 3.85 | 4.08 | 9,837 |
| 24th Jun 2025 (Tue) | 3.80 | 4.01 | 3.77 | 4.00 | 14,468 |
| 23rd Jun 2025 (Mon) | 4.12 | 4.12 | 3.73 | 3.77 | 28,780 |
| 20th Jun 2025 (Fri) | 4.105 | 4.23 | 4.06 | 4.13 | 20,729 |
| 19th Jun 2025 (Thu) | 4.10 | 4.24 | 4.06 | 4.09 | 15,366 |
| 18th Jun 2025 (Wed) | 4.10 | 4.24 | 4.06 | 4.09 | 15,366 |
| 17th Jun 2025 (Tue) | 4.29 | 4.38 | 4.13 | 4.15 | 15,576 |
| 16th Jun 2025 (Mon) | 4.35 | 4.415 | 4.28 | 4.37 | 28,206 |
| 13th Jun 2025 (Fri) | 4.50 | 4.57 | 4.35 | 4.39 | 27,325 |
| 12th Jun 2025 (Thu) | 4.24 | 4.515 | 4.22 | 4.50 | 24,261 |
| 11th Jun 2025 (Wed) | 4.52 | 4.57 | 4.33 | 4.36 | 37,166 |
| 10th Jun 2025 (Tue) | 4.81 | 5.095 | 4.40 | 4.47 | 100,507 |
| 9th Jun 2025 (Mon) | 4.45 | 4.825 | 4.44 | 4.79 | 42,768 |
| 6th Jun 2025 (Fri) | 4.00 | 4.33 | 4.00 | 4.35 | 45,698 |
| 5th Jun 2025 (Thu) | 3.76 | 3.94 | 3.76 | 3.91 | 9,201 |
| 4th Jun 2025 (Wed) | 3.95 | 3.97 | 3.83 | 3.83 | 13,176 |
| 3rd Jun 2025 (Tue) | 3.75 | 3.91 | 3.75 | 3.87 | 29,983 |
| 2nd Jun 2025 (Mon) | 3.69 | 3.86 | 3.58 | 3.75 | 19,003 |
| 30th May 2025 (Fri) | 3.57 | 3.71 | 3.48 | 3.62 | 37,907 |
| 29th May 2025 (Thu) | 3.45 | 3.78 | 3.45 | 3.71 | 40,162 |
| 28th May 2025 (Wed) | 3.45 | 3.495 | 3.42 | 3.495 | 20,563 |
| 27th May 2025 (Tue) | 3.45 | 3.49 | 3.37 | 3.395 | 22,176 |
| 26th May 2025 (Mon) | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 24th May 2025 (Sat) | 3.45 | 3.51 | 3.40 | 3.49 | 28,014 |
| 23rd May 2025 (Fri) | 3.45 | 3.51 | 3.40 | 3.47 | 28,014 |
| 22nd May 2025 (Thu) | 3.51 | 3.65 | 3.50 | 3.65 | 16,041 |
| 21st May 2025 (Wed) | 3.79 | 3.81 | 3.49 | 3.58 | 44,192 |
| 20th May 2025 (Tue) | 3.87 | 3.89 | 3.72 | 3.87 | 42,159 |
| 19th May 2025 (Mon) | 3.43 | 3.90 | 3.43 | 3.78 | 71,833 |