| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.965 | 7.11 | 6.605 | 6.60 | 50,410 |
| 18th Sep 2025 (Thu) | 6.92 | 7.18 | 6.92 | 7.10 | 39,967 |
| 17th Sep 2025 (Wed) | 6.73 | 7.05 | 6.64 | 6.66 | 13,417 |
| 16th Sep 2025 (Tue) | 6.88 | 6.93 | 6.62 | 6.69 | 45,242 |
| 15th Sep 2025 (Mon) | 6.91 | 6.91 | 6.61 | 6.80 | 31,257 |
| 12th Sep 2025 (Fri) | 6.92 | 6.98 | 6.65 | 6.81 | 55,292 |
| 11th Sep 2025 (Thu) | 7.08 | 7.19 | 6.78 | 7.07 | 38,638 |
| 10th Sep 2025 (Wed) | 6.97 | 7.09 | 6.82 | 6.94 | 45,837 |
| 9th Sep 2025 (Tue) | 7.02 | 7.05 | 6.83 | 6.97 | 16,519 |
| 8th Sep 2025 (Mon) | 7.15 | 7.17 | 6.94 | 6.97 | 43,051 |
| 5th Sep 2025 (Fri) | 6.72 | 7.30 | 6.70 | 7.27 | 63,899 |
| 4th Sep 2025 (Thu) | 6.515 | 6.63 | 6.09 | 6.61 | 50,241 |
| 3rd Sep 2025 (Wed) | 6.135 | 6.485 | 6.115 | 6.47 | 27,846 |
| 2nd Sep 2025 (Tue) | 6.14 | 6.26 | 5.99 | 6.14 | 31,052 |
| 1st Sep 2025 (Mon) | 6.235 | 6.24 | 6.08 | 6.16 | 16,946 |
| 29th Aug 2025 (Fri) | 6.235 | 6.24 | 6.08 | 6.16 | 16,946 |
| 28th Aug 2025 (Thu) | 6.69 | 6.69 | 6.10 | 6.18 | 33,049 |
| 27th Aug 2025 (Wed) | 6.75 | 6.82 | 6.39 | 6.46 | 38,208 |
| 26th Aug 2025 (Tue) | 6.73 | 6.81 | 6.44 | 6.53 | 42,133 |
| 25th Aug 2025 (Mon) | 7.10 | 7.10 | 6.65 | 6.74 | 37,812 |
| 22nd Aug 2025 (Fri) | 6.94 | 7.31 | 6.90 | 7.09 | 24,118 |
| 21st Aug 2025 (Thu) | 6.67 | 6.94 | 6.64 | 6.85 | 28,227 |
| 20th Aug 2025 (Wed) | 6.53 | 7.11 | 6.53 | 6.85 | 50,328 |
| 19th Aug 2025 (Tue) | 7.22 | 7.26 | 6.365 | 6.57 | 121,946 |
| 18th Aug 2025 (Mon) | 7.27 | 7.54 | 7.19 | 7.27 | 77,662 |
| 15th Aug 2025 (Fri) | 7.14 | 7.515 | 7.01 | 7.26 | 84,146 |
| 14th Aug 2025 (Thu) | 6.54 | 7.24 | 6.54 | 7.10 | 43,090 |
| 13th Aug 2025 (Wed) | 6.21 | 6.825 | 6.16 | 6.67 | 93,296 |
| 12th Aug 2025 (Tue) | 5.525 | 6.25 | 5.50 | 6.15 | 88,390 |
| 11th Aug 2025 (Mon) | 5.675 | 5.79 | 5.35 | 5.53 | 53,715 |
| 8th Aug 2025 (Fri) | 5.915 | 5.915 | 5.50 | 5.63 | 37,010 |
| 7th Aug 2025 (Thu) | 5.56 | 5.83 | 5.43 | 5.78 | 36,588 |
| 6th Aug 2025 (Wed) | 5.94 | 6.01 | 5.665 | 5.73 | 51,055 |
| 5th Aug 2025 (Tue) | 5.255 | 6.17 | 5.23 | 6.05 | 95,983 |
| 4th Aug 2025 (Mon) | 5.97 | 6.02 | 5.115 | 5.24 | 323,436 |
| 1st Aug 2025 (Fri) | 5.28 | 6.68 | 4.995 | 6.42 | 3,791,659 |
| 31st Jul 2025 (Thu) | 4.37 | 4.60 | 4.35 | 4.50 | 219,032 |
| 30th Jul 2025 (Wed) | 4.46 | 4.59 | 4.34 | 4.41 | 16,659 |
| 29th Jul 2025 (Tue) | 4.64 | 4.64 | 4.30 | 4.36 | 14,085 |
| 28th Jul 2025 (Mon) | 4.60 | 4.75 | 4.59 | 4.64 | 19,995 |
| 25th Jul 2025 (Fri) | 4.55 | 4.59 | 4.44 | 4.57 | 15,756 |
| 24th Jul 2025 (Thu) | 4.69 | 4.745 | 4.515 | 4.61 | 15,156 |
| 23rd Jul 2025 (Wed) | 4.53 | 4.75 | 4.50 | 4.71 | 23,349 |
| 22nd Jul 2025 (Tue) | 4.30 | 4.50 | 4.27 | 4.50 | 20,378 |