| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.535 | 8.995 | 8.535 | 8.99 | 26,462 |
| 5th Feb 2026 (Thu) | 9.28 | 9.54 | 8.395 | 8.39 | 29,959 |
| 4th Feb 2026 (Wed) | 9.57 | 9.77 | 9.06 | 9.29 | 16,986 |
| 3rd Feb 2026 (Tue) | 9.18 | 9.53 | 9.18 | 9.49 | 29,914 |
| 2nd Feb 2026 (Mon) | 8.77 | 9.37 | 8.77 | 9.15 | 46,741 |
| 30th Jan 2026 (Fri) | 9.09 | 9.245 | 8.67 | 8.86 | 13,158 |
| 29th Jan 2026 (Thu) | 8.51 | 9.09 | 8.51 | 8.97 | 45,100 |
| 28th Jan 2026 (Wed) | 8.50 | 8.82 | 8.29 | 8.49 | 39,064 |
| 27th Jan 2026 (Tue) | 7.92 | 8.50 | 7.85 | 8.49 | 105,436 |
| 26th Jan 2026 (Mon) | 7.93 | 8.14 | 7.83 | 7.97 | 12,102 |
| 23rd Jan 2026 (Fri) | 7.96 | 8.21 | 7.90 | 7.96 | 22,651 |
| 22nd Jan 2026 (Thu) | 7.80 | 8.17 | 7.80 | 8.09 | 26,198 |
| 21st Jan 2026 (Wed) | 7.60 | 7.77 | 7.55 | 7.69 | 10,495 |
| 20th Jan 2026 (Tue) | 7.34 | 7.78 | 7.34 | 7.62 | 40,858 |
| 19th Jan 2026 (Mon) | 7.67 | 7.775 | 7.50 | 7.55 | 59,278 |
| 16th Jan 2026 (Fri) | 7.67 | 7.775 | 7.50 | 7.55 | 59,278 |
| 15th Jan 2026 (Thu) | 8.70 | 8.70 | 7.605 | 7.61 | 54,536 |
| 14th Jan 2026 (Wed) | 8.00 | 8.76 | 8.00 | 8.76 | 60,918 |
| 13th Jan 2026 (Tue) | 7.55 | 7.94 | 7.55 | 7.50 | 45,126 |
| 12th Jan 2026 (Mon) | 7.38 | 7.52 | 7.16 | 7.50 | 29,958 |
| 9th Jan 2026 (Fri) | 7.37 | 7.58 | 7.35 | 7.50 | 25,038 |
| 8th Jan 2026 (Thu) | 7.70 | 7.70 | 7.21 | 7.30 | 79,675 |
| 7th Jan 2026 (Wed) | 7.37 | 8.035 | 7.37 | 7.77 | 75,380 |
| 6th Jan 2026 (Tue) | 7.25 | 7.35 | 7.12 | 7.19 | 31,455 |
| 5th Jan 2026 (Mon) | 7.32 | 7.33 | 6.96 | 7.30 | 49,031 |
| 2nd Jan 2026 (Fri) | 7.55 | 7.61 | 7.15 | 7.32 | 61,465 |
| 1st Jan 2026 (Thu) | 7.55 | 7.675 | 7.44 | 7.50 | 64,327 |
| 31st Dec 2025 (Wed) | 7.55 | 7.675 | 7.44 | 7.50 | 64,327 |
| 30th Dec 2025 (Tue) | 7.66 | 7.77 | 7.555 | 7.58 | 39,911 |
| 29th Dec 2025 (Mon) | 7.87 | 7.88 | 7.665 | 7.68 | 48,684 |
| 26th Dec 2025 (Fri) | 7.995 | 8.04 | 7.73 | 7.97 | 72,506 |
| 25th Dec 2025 (Thu) | 7.81 | 8.10 | 7.785 | 8.10 | 58,593 |
| 24th Dec 2025 (Wed) | 7.81 | 8.10 | 7.785 | 8.10 | 58,593 |
| 23rd Dec 2025 (Tue) | 8.58 | 8.58 | 7.82 | 7.90 | 114,124 |
| 22nd Dec 2025 (Mon) | 8.63 | 8.89 | 8.63 | 8.71 | 42,997 |
| 19th Dec 2025 (Fri) | 8.48 | 9.02 | 8.40 | 8.68 | 98,381 |
| 18th Dec 2025 (Thu) | 9.36 | 9.59 | 8.47 | 8.69 | 137,865 |
| 17th Dec 2025 (Wed) | 11.63 | 11.63 | 9.03 | 9.21 | 207,507 |
| 16th Dec 2025 (Tue) | 11.12 | 11.62 | 10.88 | 11.52 | 60,459 |
| 15th Dec 2025 (Mon) | 11.085 | 11.17 | 10.57 | 10.95 | 52,883 |
| 12th Dec 2025 (Fri) | 10.93 | 11.57 | 10.82 | 10.84 | 36,418 |
| 11th Dec 2025 (Thu) | 10.99 | 11.10 | 10.65 | 10.92 | 27,729 |
| 10th Dec 2025 (Wed) | 10.50 | 10.87 | 10.35 | 10.83 | 32,231 |
| 9th Dec 2025 (Tue) | 10.92 | 11.02 | 10.48 | 10.51 | 64,296 |
| 8th Dec 2025 (Mon) | 11.12 | 11.36 | 10.965 | 11.08 | 53,249 |