| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 11.63 | 11.63 | 9.03 | 9.21 | 207,507 |
| 16th Dec 2025 (Tue) | 11.12 | 11.62 | 10.88 | 11.52 | 60,459 |
| 15th Dec 2025 (Mon) | 11.085 | 11.17 | 10.57 | 10.95 | 52,883 |
| 12th Dec 2025 (Fri) | 10.93 | 11.57 | 10.82 | 10.84 | 36,418 |
| 11th Dec 2025 (Thu) | 10.99 | 11.10 | 10.65 | 10.92 | 27,729 |
| 10th Dec 2025 (Wed) | 10.50 | 10.87 | 10.35 | 10.83 | 32,231 |
| 9th Dec 2025 (Tue) | 10.92 | 11.02 | 10.48 | 10.51 | 64,296 |
| 8th Dec 2025 (Mon) | 11.12 | 11.36 | 10.965 | 11.08 | 53,249 |
| 5th Dec 2025 (Fri) | 11.50 | 11.50 | 10.69 | 10.70 | 24,303 |
| 4th Dec 2025 (Thu) | 10.67 | 11.34 | 10.67 | 11.19 | 53,488 |
| 3rd Dec 2025 (Wed) | 10.50 | 10.765 | 10.49 | 10.70 | 69,025 |
| 2nd Dec 2025 (Tue) | 10.38 | 10.45 | 9.93 | 10.13 | 41,771 |
| 1st Dec 2025 (Mon) | 11.46 | 11.46 | 10.48 | 10.51 | 71,422 |
| 28th Nov 2025 (Fri) | 11.21 | 11.87 | 11.01 | 11.66 | 54,367 |
| 27th Nov 2025 (Thu) | 10.68 | 10.995 | 10.51 | 10.99 | 50,869 |
| 26th Nov 2025 (Wed) | 10.68 | 10.995 | 10.51 | 10.99 | 48,302 |
| 25th Nov 2025 (Tue) | 10.90 | 11.05 | 10.54 | 10.68 | 66,840 |
| 24th Nov 2025 (Mon) | 10.90 | 11.09 | 10.725 | 10.89 | 24,057 |
| 21st Nov 2025 (Fri) | 10.21 | 11.00 | 10.20 | 10.84 | 32,260 |
| 20th Nov 2025 (Thu) | 11.00 | 11.10 | 11.00 | 10.80 | 288 |
| 19th Nov 2025 (Wed) | 10.11 | 10.97 | 10.11 | 10.80 | 36,914 |
| 18th Nov 2025 (Tue) | 10.78 | 10.84 | 10.045 | 10.09 | 38,482 |
| 17th Nov 2025 (Mon) | 10.645 | 11.41 | 10.50 | 10.95 | 21,637 |
| 14th Nov 2025 (Fri) | 10.10 | 11.13 | 10.10 | 10.79 | 49,453 |
| 13th Nov 2025 (Thu) | 10.795 | 10.98 | 10.19 | 10.28 | 16,194 |
| 12th Nov 2025 (Wed) | 10.80 | 11.545 | 10.80 | 10.97 | 47,528 |
| 11th Nov 2025 (Tue) | 10.22 | 10.92 | 9.98 | 10.80 | 80,285 |
| 10th Nov 2025 (Mon) | 10.35 | 10.59 | 9.79 | 10.17 | 68,045 |
| 7th Nov 2025 (Fri) | 10.97 | 10.97 | 10.06 | 10.50 | 44,897 |
| 6th Nov 2025 (Thu) | 11.33 | 11.79 | 10.41 | 10.92 | 55,927 |
| 5th Nov 2025 (Wed) | 10.705 | 10.90 | 10.34 | 10.51 | 28,569 |
| 4th Nov 2025 (Tue) | 11.60 | 11.60 | 11.22 | 11.22 | 0 |
| 3rd Nov 2025 (Mon) | 11.60 | 11.70 | 10.61 | 11.22 | 79,818 |
| 31st Oct 2025 (Fri) | 11.75 | 11.98 | 11.45 | 11.50 | 78,682 |
| 30th Oct 2025 (Thu) | 11.55 | 11.59 | 11.10 | 11.32 | 46,666 |
| 29th Oct 2025 (Wed) | 11.91 | 11.91 | 11.29 | 11.41 | 24,321 |
| 28th Oct 2025 (Tue) | 12.06 | 12.33 | 11.50 | 11.97 | 60,781 |
| 27th Oct 2025 (Mon) | 11.30 | 12.315 | 10.90 | 12.27 | 122,220 |
| 24th Oct 2025 (Fri) | 10.80 | 12.34 | 10.485 | 11.34 | 124,672 |
| 23rd Oct 2025 (Thu) | 10.58 | 10.68 | 9.97 | 10.00 | 54,798 |
| 22nd Oct 2025 (Wed) | 11.19 | 11.33 | 10.37 | 10.52 | 50,419 |
| 21st Oct 2025 (Tue) | 11.39 | 11.55 | 10.74 | 11.24 | 48,786 |
| 20th Oct 2025 (Mon) | 10.31 | 11.28 | 10.31 | 11.27 | 97,022 |