| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 80.18 | 80.26 | 80.18 | 80.99 | 2,424 |
| 2nd Apr 2026 (Thu) | 80.18 | 80.26 | 80.18 | 80.99 | 2,424 |
| 1st Apr 2026 (Wed) | 81.10 | 81.10 | 81.03 | 80.98 | 293 |
| 31st Mar 2026 (Tue) | 78.61 | 79.80 | 78.61 | 80.10 | 4,029 |
| 30th Mar 2026 (Mon) | 77.89 | 77.89 | 76.82 | 77.04 | 712 |
| 27th Mar 2026 (Fri) | 78.65 | 78.79 | 77.80 | 77.88 | 4,848 |
| 26th Mar 2026 (Thu) | 80.40 | 80.40 | 80.40 | 79.06 | 817 |
| 25th Mar 2026 (Wed) | 81.62 | 81.71 | 81.25 | 81.42 | 400 |
| 24th Mar 2026 (Tue) | 80.20 | 80.20 | 80.20 | 80.70 | 29 |
| 23rd Mar 2026 (Mon) | 81.69 | 81.69 | 81.69 | 80.8562 | 125 |
| 20th Mar 2026 (Fri) | 80.18 | 80.295 | 79.62 | 79.6329 | 797 |
| 19th Mar 2026 (Thu) | 81.00 | 81.83 | 80.92 | 81.62 | 434 |
| 18th Mar 2026 (Wed) | 82.36 | 82.36 | 82.10 | 81.53 | 679 |
| 17th Mar 2026 (Tue) | 82.41 | 82.54 | 82.41 | 82.5729 | 240 |
| 16th Mar 2026 (Mon) | 81.80 | 82.09 | 81.80 | 82.08 | 14,316 |
| 13th Mar 2026 (Fri) | 81.13 | 81.22 | 80.96 | 80.87 | 1,526 |
| 12th Mar 2026 (Thu) | 81.48 | 82.05 | 81.48 | 81.49 | 3,152 |
| 11th Mar 2026 (Wed) | 82.93 | 82.93 | 82.80 | 83.0576 | 61 |
| 10th Mar 2026 (Tue) | 83.09 | 83.14 | 83.05 | 83.15 | 100 |
| 9th Mar 2026 (Mon) | 81.645 | 81.645 | 81.61 | 82.887 | 227 |
| 6th Mar 2026 (Fri) | 81.91 | 81.99 | 81.40 | 81.4273 | 338 |
| 5th Mar 2026 (Thu) | 82.21 | 82.87 | 82.17 | 82.9798 | 346 |
| 4th Mar 2026 (Wed) | 83.80 | 84.08 | 83.80 | 83.89 | 1,252 |
| 3rd Mar 2026 (Tue) | 81.83 | 82.91 | 81.83 | 83.02 | 276 |
| 2nd Mar 2026 (Mon) | 83.93 | 84.22 | 83.71 | 84.17 | 2,559 |
| 27th Feb 2026 (Fri) | 83.79 | 84.13 | 83.67 | 84.13 | 20,183 |
| 26th Feb 2026 (Thu) | 84.85 | 85.122 | 84.85 | 85.122 | 95 |
| 25th Feb 2026 (Wed) | 84.85 | 85.92 | 84.85 | 85.92 | 0 |
| 24th Feb 2026 (Tue) | 84.85 | 85.06 | 84.85 | 85.06 | 0 |
| 23rd Feb 2026 (Mon) | 84.85 | 84.85 | 84.21 | 84.21 | 92 |
| 20th Feb 2026 (Fri) | 84.85 | 84.85 | 84.55 | 84.9223 | 162 |
| 19th Feb 2026 (Thu) | 84.28 | 84.58 | 84.28 | 84.62 | 275 |
| 18th Feb 2026 (Wed) | 85.16 | 85.25 | 84.89 | 84.71 | 1,025 |
| 17th Feb 2026 (Tue) | 83.34 | 83.83 | 83.34 | 83.92 | 1,024 |
| 16th Feb 2026 (Mon) | 83.92 | 84.23 | 83.92 | 83.8863 | 100 |
| 13th Feb 2026 (Fri) | 83.92 | 84.23 | 83.92 | 83.8863 | 100 |
| 12th Feb 2026 (Thu) | 84.18 | 84.18 | 84.00 | 83.6774 | 815 |
| 11th Feb 2026 (Wed) | 85.16 | 85.2054 | 85.16 | 85.2054 | 64 |
| 10th Feb 2026 (Tue) | 85.16 | 85.16 | 85.14 | 84.91 | 493 |
| 9th Feb 2026 (Mon) | 85.87 | 85.87 | 85.57 | 85.5717 | 977 |
| 6th Feb 2026 (Fri) | 83.51 | 84.54 | 83.51 | 84.51 | 1,782 |
| 5th Feb 2026 (Thu) | 82.09 | 82.12 | 81.76 | 81.83 | 1,828 |