| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 82.85 | 82.85 | 82.85 | 83.2857 | 528 |
| 18th Sep 2025 (Thu) | 82.00 | 82.8955 | 82.00 | 82.8955 | 139 |
| 17th Sep 2025 (Wed) | 82.00 | 82.00 | 81.64 | 81.98 | 491 |
| 16th Sep 2025 (Tue) | 82.02 | 82.02 | 82.02 | 82.2277 | 700 |
| 15th Sep 2025 (Mon) | 82.50 | 82.50 | 82.38 | 82.3471 | 2,072 |
| 12th Sep 2025 (Fri) | 81.80 | 82.03 | 81.80 | 82.03 | 0 |
| 11th Sep 2025 (Thu) | 81.80 | 81.80 | 81.74 | 81.83 | 1,091 |
| 10th Sep 2025 (Wed) | 81.35 | 81.35 | 81.35 | 81.31 | 901 |
| 9th Sep 2025 (Tue) | 80.42 | 80.92 | 80.42 | 80.92 | 102 |
| 8th Sep 2025 (Mon) | 80.42 | 80.42 | 80.42 | 80.42 | 205 |
| 5th Sep 2025 (Fri) | 79.47 | 79.6334 | 79.47 | 79.6334 | 39 |
| 4th Sep 2025 (Thu) | 79.47 | 79.55 | 79.47 | 79.90 | 410 |
| 3rd Sep 2025 (Wed) | 79.09 | 79.19 | 79.09 | 79.021 | 103 |
| 2nd Sep 2025 (Tue) | 78.01 | 78.79 | 78.01 | 78.70 | 1,420 |
| 1st Sep 2025 (Mon) | 79.21 | 79.28 | 79.15 | 79.3269 | 734 |
| 29th Aug 2025 (Fri) | 79.21 | 79.28 | 79.15 | 79.3269 | 734 |
| 28th Aug 2025 (Thu) | 79.44 | 79.50 | 79.44 | 80.137 | 405 |
| 27th Aug 2025 (Wed) | 79.24 | 79.55 | 79.24 | 79.4482 | 3,718 |
| 26th Aug 2025 (Tue) | 78.90 | 78.90 | 78.90 | 79.2807 | 118 |
| 25th Aug 2025 (Mon) | 78.79 | 78.79 | 78.79 | 78.7698 | 39 |
| 22nd Aug 2025 (Fri) | 77.65 | 78.79 | 77.65 | 78.79 | 140 |
| 21st Aug 2025 (Thu) | 77.65 | 77.65 | 77.65 | 77.712 | 504 |
| 20th Aug 2025 (Wed) | 76.85 | 76.85 | 76.85 | 77.9299 | 203 |
| 19th Aug 2025 (Tue) | 78.82 | 78.82 | 77.92 | 77.92 | 5 |
| 18th Aug 2025 (Mon) | 78.82 | 78.82 | 78.82 | 79.1081 | 190 |
| 15th Aug 2025 (Fri) | 79.09 | 79.09 | 79.09 | 79.0312 | 143 |
| 14th Aug 2025 (Thu) | 79.34 | 79.34 | 79.19 | 79.3715 | 201 |
| 13th Aug 2025 (Wed) | 79.69 | 79.69 | 79.20 | 79.4892 | 1,321 |
| 12th Aug 2025 (Tue) | 79.01 | 79.01 | 79.01 | 79.5744 | 116 |
| 11th Aug 2025 (Mon) | 79.15 | 79.15 | 79.15 | 78.92 | 392 |
| 8th Aug 2025 (Fri) | 79.03 | 79.03 | 79.03 | 79.043 | 364 |
| 7th Aug 2025 (Thu) | 78.57 | 78.57 | 77.97 | 78.38 | 1,512 |
| 6th Aug 2025 (Wed) | 78.16 | 78.16 | 78.16 | 78.1676 | 141 |
| 5th Aug 2025 (Tue) | 77.50 | 77.50 | 77.3565 | 77.3565 | 6 |
| 4th Aug 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.7837 | 767 |
| 1st Aug 2025 (Fri) | 76.28 | 77.04 | 76.28 | 76.466 | 2,749 |
| 31st Jul 2025 (Thu) | 78.80 | 78.80 | 78.80 | 77.8266 | 517 |
| 30th Jul 2025 (Wed) | 77.81 | 77.81 | 77.76 | 77.605 | 722 |
| 29th Jul 2025 (Tue) | 77.36 | 77.36 | 77.36 | 77.375 | 489 |
| 28th Jul 2025 (Mon) | 77.58 | 77.92 | 77.51 | 77.83 | 1,223 |
| 25th Jul 2025 (Fri) | 77.66 | 77.66 | 77.66 | 77.6704 | 518 |
| 24th Jul 2025 (Thu) | 76.46 | 77.34 | 76.46 | 77.34 | 39 |
| 23rd Jul 2025 (Wed) | 76.46 | 77.178 | 76.46 | 77.178 | 2 |
| 22nd Jul 2025 (Tue) | 76.46 | 76.60 | 76.44 | 76.5851 | 1,729 |