| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 77.00 | 77.00 | 77.00 | 77.0359 | 113 |
| 17th Jul 2025 (Thu) | 76.98 | 76.98 | 76.98 | 77.0507 | 797 |
| 16th Jul 2025 (Wed) | 76.33 | 76.33 | 76.33 | 76.68 | 1,975 |
| 15th Jul 2025 (Tue) | 76.60 | 76.60 | 76.60 | 76.326 | 443 |
| 14th Jul 2025 (Mon) | 76.14 | 76.41 | 76.14 | 76.46 | 902 |
| 11th Jul 2025 (Fri) | 76.03 | 76.03 | 75.73 | 75.73 | 886 |
| 10th Jul 2025 (Thu) | 76.15 | 76.21 | 75.68 | 76.18 | 5,013 |
| 9th Jul 2025 (Wed) | 75.85 | 76.15 | 75.84 | 76.15 | 916 |
| 8th Jul 2025 (Tue) | 75.48 | 75.49 | 75.48 | 75.50 | 456 |
| 7th Jul 2025 (Mon) | 75.84 | 75.84 | 75.80 | 75.83 | 658 |
| 4th Jul 2025 (Fri) | 75.66 | 76.17 | 75.66 | 76.0666 | 2,253 |
| 3rd Jul 2025 (Thu) | 75.66 | 76.17 | 75.66 | 76.0666 | 2,253 |
| 2nd Jul 2025 (Wed) | 75.03 | 75.23 | 75.03 | 75.23 | 353 |
| 1st Jul 2025 (Tue) | 75.60 | 75.60 | 74.89 | 75.00 | 1,786 |
| 30th Jun 2025 (Mon) | 75.54 | 75.87 | 75.54 | 75.86 | 948 |
| 27th Jun 2025 (Fri) | 75.50 | 75.50 | 75.50 | 75.15 | 370 |
| 26th Jun 2025 (Thu) | 74.63 | 74.85 | 74.63 | 74.71 | 578 |
| 25th Jun 2025 (Wed) | 74.11 | 74.1824 | 74.11 | 74.1824 | 83 |
| 24th Jun 2025 (Tue) | 74.11 | 74.50 | 74.11 | 74.54 | 956 |
| 23rd Jun 2025 (Mon) | 73.23 | 73.56 | 73.23 | 73.56 | 322 |
| 20th Jun 2025 (Fri) | 72.78 | 72.78 | 72.77 | 72.79 | 627 |
| 19th Jun 2025 (Thu) | 73.24 | 73.24 | 73.00 | 72.8482 | 1,024 |
| 18th Jun 2025 (Wed) | 73.24 | 73.24 | 73.00 | 72.8482 | 1,024 |
| 17th Jun 2025 (Tue) | 73.03 | 73.11 | 72.68 | 72.82 | 1,558 |
| 16th Jun 2025 (Mon) | 73.40 | 73.40 | 73.22 | 73.21 | 828 |
| 13th Jun 2025 (Fri) | 72.90 | 72.91 | 72.89 | 72.4236 | 667 |
| 12th Jun 2025 (Thu) | 73.18 | 73.18 | 73.18 | 73.2597 | 496 |
| 11th Jun 2025 (Wed) | 73.25 | 73.25 | 73.00 | 73.1852 | 155 |
| 10th Jun 2025 (Tue) | 73.27 | 73.27 | 72.98 | 73.1027 | 853 |
| 9th Jun 2025 (Mon) | 73.29 | 73.29 | 73.29 | 73.135 | 102 |
| 6th Jun 2025 (Fri) | 73.48 | 73.48 | 73.48 | 73.408 | 114 |
| 5th Jun 2025 (Thu) | 73.40 | 73.50 | 72.75 | 72.7195 | 1,208 |
| 4th Jun 2025 (Wed) | 71.68 | 73.10 | 71.68 | 73.10 | 264 |
| 3rd Jun 2025 (Tue) | 71.68 | 73.15 | 71.68 | 73.15 | 212 |
| 2nd Jun 2025 (Mon) | 71.68 | 71.68 | 71.68 | 72.633 | 317 |
| 30th May 2025 (Fri) | 72.02 | 72.02 | 72.02 | 72.02 | 205 |
| 29th May 2025 (Thu) | 71.97 | 72.65 | 71.84 | 71.95 | 15,305 |
| 28th May 2025 (Wed) | 71.78 | 71.78 | 71.78 | 71.95 | 325 |
| 27th May 2025 (Tue) | 71.77 | 71.77 | 71.77 | 71.77 | 303 |
| 26th May 2025 (Mon) | 70.60 | 70.60 | 70.60 | 70.60 | 0 |
| 24th May 2025 (Sat) | 70.95 | 70.95 | 70.60 | 70.60 | 0 |
| 23rd May 2025 (Fri) | 70.95 | 70.95 | 70.95 | 70.95 | 0 |
| 22nd May 2025 (Thu) | 71.32 | 71.32 | 71.32 | 71.32 | 827 |
| 21st May 2025 (Wed) | 71.95 | 71.95 | 71.95 | 71.95 | 402 |
| 20th May 2025 (Tue) | 71.94 | 71.94 | 71.69 | 71.69 | 332 |
| 19th May 2025 (Mon) | 72.05 | 72.05 | 72.05 | 72.05 | 83 |