| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 83.51 | 84.54 | 83.51 | 84.51 | 1,782 |
| 5th Feb 2026 (Thu) | 82.09 | 82.12 | 81.76 | 81.83 | 1,828 |
| 4th Feb 2026 (Wed) | 83.46 | 83.46 | 82.44 | 83.40 | 705 |
| 3rd Feb 2026 (Tue) | 85.49 | 85.49 | 85.00 | 85.6052 | 3 |
| 2nd Feb 2026 (Mon) | 86.34 | 86.34 | 86.05 | 86.05 | 123 |
| 30th Jan 2026 (Fri) | 86.34 | 86.34 | 86.15 | 85.9458 | 559 |
| 29th Jan 2026 (Thu) | 86.75 | 86.75 | 86.75 | 87.4654 | 79 |
| 28th Jan 2026 (Wed) | 87.89 | 87.89 | 87.8665 | 87.8665 | 288 |
| 27th Jan 2026 (Tue) | 87.89 | 87.90 | 87.89 | 87.8665 | 902 |
| 26th Jan 2026 (Mon) | 86.99 | 86.99 | 86.99 | 86.7262 | 2 |
| 23rd Jan 2026 (Fri) | 86.38 | 86.5034 | 86.38 | 86.5034 | 62 |
| 22nd Jan 2026 (Thu) | 86.38 | 86.38 | 86.38 | 86.4194 | 137 |
| 21st Jan 2026 (Wed) | 85.70 | 86.05 | 85.70 | 86.05 | 48 |
| 20th Jan 2026 (Tue) | 85.70 | 85.70 | 85.70 | 85.5049 | 677 |
| 19th Jan 2026 (Mon) | 87.00 | 87.42 | 87.00 | 87.3585 | 226 |
| 16th Jan 2026 (Fri) | 87.00 | 87.42 | 87.00 | 87.3585 | 226 |
| 15th Jan 2026 (Thu) | 87.20 | 87.20 | 87.20 | 86.89 | 280 |
| 14th Jan 2026 (Wed) | 86.23 | 86.28 | 86.23 | 86.3789 | 988 |
| 13th Jan 2026 (Tue) | 87.21 | 87.29 | 87.21 | 87.29 | 40 |
| 12th Jan 2026 (Mon) | 87.21 | 87.21 | 87.21 | 87.29 | 220 |
| 9th Jan 2026 (Fri) | 86.879 | 86.879 | 86.879 | 86.78 | 160 |
| 8th Jan 2026 (Thu) | 86.49 | 86.49 | 85.68 | 85.68 | 182 |
| 7th Jan 2026 (Wed) | 86.49 | 86.85 | 86.27 | 86.2563 | 1,928 |
| 6th Jan 2026 (Tue) | 85.88 | 86.035 | 85.88 | 86.615 | 2,326 |
| 5th Jan 2026 (Mon) | 85.68 | 85.78 | 85.68 | 85.7084 | 443 |
| 2nd Jan 2026 (Fri) | 84.24 | 84.56 | 84.24 | 84.4771 | 936 |
| 1st Jan 2026 (Thu) | 84.37 | 84.37 | 84.04 | 83.96 | 642 |
| 31st Dec 2025 (Wed) | 84.37 | 84.37 | 84.04 | 83.96 | 642 |
| 30th Dec 2025 (Tue) | 84.85 | 84.85 | 84.78 | 84.58 | 675 |
| 29th Dec 2025 (Mon) | 84.71 | 84.71 | 84.71 | 84.91 | 744 |
| 26th Dec 2025 (Fri) | 85.38 | 85.38 | 85.35 | 85.37 | 525 |
| 25th Dec 2025 (Thu) | 84.99 | 85.63 | 84.99 | 85.63 | 64 |
| 24th Dec 2025 (Wed) | 84.99 | 85.63 | 84.99 | 85.63 | 64 |
| 23rd Dec 2025 (Tue) | 84.99 | 85.43 | 84.99 | 85.42 | 982 |
| 22nd Dec 2025 (Mon) | 84.86 | 85.08 | 84.86 | 85.1206 | 222 |
| 19th Dec 2025 (Fri) | 84.00 | 84.00 | 84.00 | 84.09 | 414 |
| 18th Dec 2025 (Thu) | 82.67 | 82.80 | 82.67 | 82.80 | 1,012 |
| 17th Dec 2025 (Wed) | 83.13 | 83.13 | 81.63 | 81.63 | 22 |
| 16th Dec 2025 (Tue) | 83.41 | 83.41 | 83.13 | 83.13 | 132 |
| 15th Dec 2025 (Mon) | 83.41 | 83.41 | 83.25 | 83.21 | 106 |
| 12th Dec 2025 (Fri) | 83.80 | 83.80 | 83.71 | 83.71 | 265 |
| 11th Dec 2025 (Thu) | 84.65 | 85.50 | 84.65 | 85.41 | 587 |
| 10th Dec 2025 (Wed) | 84.82 | 85.36 | 84.82 | 85.21 | 539 |
| 9th Dec 2025 (Tue) | 85.20 | 85.20 | 84.98 | 84.99 | 347 |
| 8th Dec 2025 (Mon) | 85.34 | 85.34 | 85.34 | 85.10 | 730 |