| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 83.80 | 83.80 | 83.71 | 83.71 | 265 |
| 11th Dec 2025 (Thu) | 84.65 | 85.50 | 84.65 | 85.41 | 587 |
| 10th Dec 2025 (Wed) | 84.82 | 85.36 | 84.82 | 85.21 | 539 |
| 9th Dec 2025 (Tue) | 85.20 | 85.20 | 84.98 | 84.99 | 347 |
| 8th Dec 2025 (Mon) | 85.34 | 85.34 | 85.34 | 85.10 | 730 |
| 5th Dec 2025 (Fri) | 85.00 | 85.01 | 84.80 | 84.97 | 581 |
| 4th Dec 2025 (Thu) | 84.30 | 84.94 | 84.30 | 84.94 | 614 |
| 3rd Dec 2025 (Wed) | 83.97 | 84.39 | 83.97 | 84.38 | 124 |
| 2nd Dec 2025 (Tue) | 84.65 | 84.65 | 84.07 | 84.07 | 478 |
| 1st Dec 2025 (Mon) | 83.65 | 84.065 | 83.51 | 83.56 | 3,208 |
| 28th Nov 2025 (Fri) | 84.32 | 84.34 | 84.29 | 84.46 | 233 |
| 27th Nov 2025 (Thu) | 83.72 | 83.78 | 83.66 | 83.76 | 829 |
| 26th Nov 2025 (Wed) | 83.72 | 83.78 | 83.66 | 83.76 | 843 |
| 25th Nov 2025 (Tue) | 82.29 | 82.70 | 82.265 | 82.70 | 504 |
| 24th Nov 2025 (Mon) | 80.75 | 82.14 | 80.75 | 82.14 | 393 |
| 21st Nov 2025 (Fri) | 81.30 | 81.30 | 79.69 | 79.69 | 20 |
| 20th Nov 2025 (Thu) | 81.30 | 81.30 | 81.03 | 81.03 | 0 |
| 19th Nov 2025 (Wed) | 81.30 | 81.30 | 81.03 | 81.03 | 10 |
| 18th Nov 2025 (Tue) | 81.30 | 81.30 | 80.63 | 80.62 | 346 |
| 17th Nov 2025 (Mon) | 82.14 | 82.14 | 81.45 | 81.45 | 134 |
| 14th Nov 2025 (Fri) | 84.05 | 84.05 | 82.29 | 82.29 | 22 |
| 13th Nov 2025 (Thu) | 84.05 | 84.05 | 82.21 | 82.21 | 14 |
| 12th Nov 2025 (Wed) | 84.05 | 84.16 | 84.05 | 84.16 | 531 |
| 11th Nov 2025 (Tue) | 84.38 | 84.38 | 84.30 | 84.30 | 49 |
| 10th Nov 2025 (Mon) | 84.71 | 84.71 | 84.67 | 84.65 | 140 |
| 7th Nov 2025 (Fri) | 82.31 | 82.31 | 82.31 | 82.96 | 358 |
| 6th Nov 2025 (Thu) | 84.00 | 84.00 | 84.00 | 82.82 | 31 |
| 5th Nov 2025 (Wed) | 84.28 | 84.28 | 84.10 | 84.10 | 46 |
| 4th Nov 2025 (Tue) | 85.63 | 85.63 | 85.39 | 85.39 | 0 |
| 3rd Nov 2025 (Mon) | 85.63 | 85.63 | 85.25 | 85.39 | 4,385 |
| 31st Oct 2025 (Fri) | 85.28 | 85.28 | 85.12 | 85.10 | 317 |
| 30th Oct 2025 (Thu) | 85.02 | 85.02 | 84.90 | 84.50 | 499 |
| 29th Oct 2025 (Wed) | 85.70 | 85.87 | 85.62 | 85.81 | 867 |
| 28th Oct 2025 (Tue) | 85.33 | 85.58 | 85.33 | 85.45 | 765 |
| 27th Oct 2025 (Mon) | 85.10 | 85.10 | 85.10 | 85.22 | 127 |
| 24th Oct 2025 (Fri) | 84.08 | 84.08 | 84.08 | 84.08 | 269 |
| 23rd Oct 2025 (Thu) | 82.27 | 83.20 | 82.27 | 83.0675 | 646 |
| 22nd Oct 2025 (Wed) | 82.13 | 82.13 | 81.67 | 82.1641 | 100 |
| 21st Oct 2025 (Tue) | 82.75 | 82.75 | 82.75 | 82.8683 | 116 |
| 20th Oct 2025 (Mon) | 83.09 | 83.09 | 83.09 | 83.09 | 252 |
| 17th Oct 2025 (Fri) | 82.22 | 82.22 | 82.22 | 82.20 | 3 |
| 16th Oct 2025 (Thu) | 83.11 | 83.11 | 82.00 | 82.03 | 1 |
| 15th Oct 2025 (Wed) | 82.65 | 82.65 | 82.65 | 82.6478 | 314 |
| 14th Oct 2025 (Tue) | 82.90 | 82.90 | 82.90 | 82.29 | 247 |
| 13th Oct 2025 (Mon) | 82.36 | 82.79 | 82.36 | 82.84 | 2,423 |