Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freedom Metals (FDMMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.3401 0.3401 0.27 0.27 0
24th Sep 2026 (Thu) 0.3401 0.3401 0.27 0.27 0
23rd Sep 2026 (Wed) 0.3401 0.3401 0.27 0.27 0
22nd Sep 2026 (Tue) 0.3401 0.3401 0.27 0.27 0
21st Sep 2026 (Mon) 0.3401 0.3401 0.31 0.31 0
18th Sep 2026 (Fri) 0.3401 0.3401 0.31 0.31 0
17th Sep 2026 (Thu) 0.3401 0.3401 0.30 0.30 0
16th Sep 2026 (Wed) 0.3401 0.3401 0.30 0.30 0
15th Sep 2026 (Tue) 0.3401 0.3401 0.3001 0.3001 0
14th Sep 2026 (Mon) 0.3401 0.3401 0.3006 0.3006 0
11th Sep 2026 (Fri) 0.3401 0.3401 0.3006 0.3006 0
10th Sep 2026 (Thu) 0.3401 0.3401 0.3006 0.3006 0
9th Sep 2026 (Wed) 0.3401 0.37 0.3401 0.37 0
8th Sep 2026 (Tue) 0.3401 0.37 0.3401 0.37 0
7th Sep 2026 (Mon) 0.3401 0.37 0.3401 0.37 0
4th Sep 2026 (Fri) 0.3401 0.37 0.3401 0.37 0
3rd Sep 2026 (Thu) 0.3401 0.37 0.3401 0.37 0
2nd Sep 2026 (Wed) 0.3401 0.37 0.3401 0.37 0
1st Sep 2026 (Tue) 0.3401 0.37 0.3401 0.37 0
31st Aug 2026 (Mon) 0.3401 0.37 0.3401 0.37 0
28th Aug 2026 (Fri) 0.3401 0.3702 0.3401 0.3702 0
27th Aug 2026 (Thu) 0.3401 0.3401 0.3001 0.3702 2,101
26th Aug 2026 (Wed) 0.35 0.36 0.35 0.36 0
25th Aug 2026 (Tue) 0.35 0.36 0.35 0.36 0
24th Aug 2026 (Mon) 0.35 0.44 0.35 0.44 200
21st Aug 2026 (Fri) 0.60 0.60 0.4999 0.4999 0
20th Aug 2026 (Thu) 0.60 0.60 0.4999 0.4999 0
19th Aug 2026 (Wed) 0.60 0.60 0.60 0.60 415
18th Aug 2026 (Tue) 0.40 0.495 0.40 0.495 1,600
17th Aug 2026 (Mon) 0.39 0.39 0.39 0.40 100
14th Aug 2026 (Fri) 0.373 0.39 0.373 0.39 0
13th Aug 2026 (Thu) 0.373 0.375 0.373 0.375 495
12th Aug 2026 (Wed) 0.373 0.455 0.373 0.4542 1,702
11th Aug 2026 (Tue) 0.30 0.30 0.30 0.30 18,088
10th Aug 2026 (Mon) 0.27 0.27 0.2469 0.2469 0
7th Aug 2026 (Fri) 0.27 0.27 0.27 0.2469 2,878
6th Aug 2026 (Thu) 0.21 0.21 0.21 0.21 0
5th Aug 2026 (Wed) 0.00 0.00 0.00 0.00 0
4th Aug 2026 (Tue) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,684.88
Change-10.37