Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freedom Metals (FDMMU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $9.95 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $9.955 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $9.955 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 14 $9.96 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 63 $9.95 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 86 $9.95 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 58 $9.95 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 38 $9.95 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 47 $9.95 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 31 $9.95 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 1 $9.95 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 25 $9.95 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 61 $9.95 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 29 $9.95 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 12 $9.95 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 99 $9.95 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 12:53:50 - 10-Jul-26
Sell* 28 $9.95 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 55 $9.95 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 100 $9.95 Automatic Execution
 09:45:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84