| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $78.25 | Ordinary |
17:13:10 - 19-Sep-25 |
| Buy* | 1 | $78.25 | Ordinary |
17:13:10 - 19-Sep-25 |
| Buy* | 1 | $78.25 | Ordinary |
17:13:10 - 19-Sep-25 |
| Buy* | 1 | $77.08 | Ordinary |
17:13:10 - 19-Sep-25 |
| Sell* | 26 | $76.69 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 78 | $76.75 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 20 | $76.69 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 9 | $76.69 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 45 | $76.69 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Buy* | 10 | $76.76 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 3 | $76.76 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Unknown* | 24 | $76.735 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 2 | $76.80 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 92 | $76.80 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Sell* | 10 | $77.20 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 20 | $77.055 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 1 | $77.07 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 1,400 | $77.10 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 20 | $77.22 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 1 | $77.24 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 6 | $77.24 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 2 | $77.25 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 25 | $77.245 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 25 | $77.245 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 2 | $77.24 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 2 | $77.27 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 3 | $77.26 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 3 | $77.26 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 6 | $77.235 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 20 | $77.245 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 3 | $77.245 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Sell* | 50 | $77.23 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $77.25 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 10 | $77.46 | Automatic Execution |
09:47:25 - 19-Sep-25 |