| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.87 | 34.87 | 34.87 | 34.81 | 290 |
| 18th Sep 2025 (Thu) | 35.05 | 35.19 | 35.05 | 35.1619 | 459 |
| 17th Sep 2025 (Wed) | 34.73 | 34.85 | 34.73 | 34.64 | 298 |
| 16th Sep 2025 (Tue) | 34.73 | 34.73 | 34.49 | 34.54 | 1,564 |
| 15th Sep 2025 (Mon) | 34.73 | 34.81 | 34.71 | 34.6911 | 1,106 |
| 12th Sep 2025 (Fri) | 34.75 | 34.75 | 34.75 | 34.6864 | 800 |
| 11th Sep 2025 (Thu) | 34.78 | 34.78 | 34.78 | 34.9066 | 189 |
| 10th Sep 2025 (Wed) | 34.49 | 34.49 | 34.24 | 34.2701 | 679 |
| 9th Sep 2025 (Tue) | 34.27 | 34.27 | 34.26 | 34.26 | 0 |
| 8th Sep 2025 (Mon) | 34.27 | 34.27 | 34.17 | 34.21 | 806 |
| 5th Sep 2025 (Fri) | 34.53 | 34.53 | 33.93 | 34.20 | 269 |
| 4th Sep 2025 (Thu) | 33.97 | 34.15 | 33.97 | 34.259 | 800 |
| 3rd Sep 2025 (Wed) | 33.91 | 33.92 | 33.79 | 33.851 | 436 |
| 2nd Sep 2025 (Tue) | 33.63 | 33.88 | 33.63 | 33.88 | 684 |
| 1st Sep 2025 (Mon) | 34.04 | 34.04 | 33.95 | 33.9749 | 567 |
| 29th Aug 2025 (Fri) | 34.04 | 34.04 | 33.95 | 33.9749 | 567 |
| 28th Aug 2025 (Thu) | 34.15 | 34.22 | 34.12 | 34.20 | 940 |
| 27th Aug 2025 (Wed) | 33.99 | 34.15 | 33.99 | 34.15 | 659 |
| 26th Aug 2025 (Tue) | 33.94 | 33.97 | 33.94 | 34.00 | 2,191 |
| 25th Aug 2025 (Mon) | 33.93 | 33.93 | 33.76 | 33.72 | 1,081 |
| 22nd Aug 2025 (Fri) | 33.35 | 33.95 | 33.35 | 33.82 | 3,168 |
| 21st Aug 2025 (Thu) | 33.07 | 33.08 | 32.99 | 33.09 | 2,969 |
| 20th Aug 2025 (Wed) | 32.92 | 32.95 | 32.72 | 32.96 | 786 |
| 19th Aug 2025 (Tue) | 33.19 | 33.19 | 32.91 | 32.9219 | 1,117 |
| 18th Aug 2025 (Mon) | 33.03 | 33.03 | 33.03 | 33.0852 | 160 |
| 15th Aug 2025 (Fri) | 33.05 | 33.05 | 32.90 | 33.00 | 399 |
| 14th Aug 2025 (Thu) | 33.23 | 33.25 | 33.03 | 33.1385 | 1,748 |
| 13th Aug 2025 (Wed) | 33.29 | 33.47 | 33.18 | 33.4828 | 3,731 |
| 12th Aug 2025 (Tue) | 33.06 | 33.14 | 33.06 | 33.13 | 600 |
| 11th Aug 2025 (Mon) | 32.71 | 32.71 | 32.59 | 32.4776 | 299 |
| 8th Aug 2025 (Fri) | 32.21 | 32.5603 | 32.21 | 32.5603 | 0 |
| 7th Aug 2025 (Thu) | 32.21 | 32.21 | 32.10 | 32.2166 | 1,151 |
| 6th Aug 2025 (Wed) | 32.05 | 32.20 | 32.04 | 32.172 | 643 |
| 5th Aug 2025 (Tue) | 31.94 | 32.18 | 31.94 | 32.18 | 494 |
| 4th Aug 2025 (Mon) | 31.71 | 31.90 | 31.71 | 31.97 | 400 |
| 1st Aug 2025 (Fri) | 31.39 | 31.39 | 31.39 | 31.428 | 315 |
| 31st Jul 2025 (Thu) | 32.19 | 32.19 | 32.19 | 31.8766 | 97 |
| 30th Jul 2025 (Wed) | 32.09 | 32.09 | 32.0499 | 32.0499 | 0 |
| 29th Jul 2025 (Tue) | 32.09 | 32.09 | 32.0838 | 32.0838 | 0 |
| 28th Jul 2025 (Mon) | 32.09 | 32.09 | 32.09 | 32.13 | 824 |
| 25th Jul 2025 (Fri) | 32.07 | 32.17 | 32.07 | 32.1395 | 4,151 |
| 24th Jul 2025 (Thu) | 32.17 | 32.17 | 32.17 | 32.0162 | 312 |
| 23rd Jul 2025 (Wed) | 32.31 | 32.31 | 32.23 | 32.35 | 2,051 |
| 22nd Jul 2025 (Tue) | 31.89 | 32.01 | 31.89 | 31.98 | 1,428 |
| 21st Jul 2025 (Mon) | 32.105 | 32.15 | 31.93 | 31.93 | 1,231 |