| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.16 | 32.16 | 32.04 | 32.04 | 362 |
| 17th Jul 2025 (Thu) | 32.13 | 32.13 | 32.13 | 32.12 | 162 |
| 16th Jul 2025 (Wed) | 31.75 | 31.7604 | 31.75 | 31.7604 | 0 |
| 15th Jul 2025 (Tue) | 31.75 | 31.75 | 31.75 | 31.68 | 869 |
| 14th Jul 2025 (Mon) | 32.06 | 32.06 | 32.03 | 32.03 | 1 |
| 11th Jul 2025 (Fri) | 32.06 | 32.06 | 31.81 | 31.81 | 14 |
| 10th Jul 2025 (Thu) | 32.06 | 32.17 | 32.06 | 32.1094 | 1,172 |
| 9th Jul 2025 (Wed) | 31.97 | 31.97 | 31.90 | 32.14 | 1,247 |
| 8th Jul 2025 (Tue) | 32.06 | 32.06 | 32.06 | 31.9571 | 139 |
| 7th Jul 2025 (Mon) | 31.96 | 32.11 | 31.96 | 32.11 | 116 |
| 4th Jul 2025 (Fri) | 31.96 | 32.3474 | 31.96 | 32.3474 | 44 |
| 3rd Jul 2025 (Thu) | 31.96 | 32.3474 | 31.96 | 32.3474 | 44 |
| 2nd Jul 2025 (Wed) | 31.96 | 32.02 | 31.96 | 32.02 | 83 |
| 1st Jul 2025 (Tue) | 31.96 | 31.96 | 31.96 | 31.81 | 100 |
| 30th Jun 2025 (Mon) | 31.40 | 31.7445 | 31.40 | 31.7445 | 0 |
| 27th Jun 2025 (Fri) | 31.40 | 31.6576 | 31.40 | 31.6576 | 8 |
| 26th Jun 2025 (Thu) | 31.40 | 31.40 | 31.40 | 31.4465 | 100 |
| 25th Jun 2025 (Wed) | 31.35 | 31.35 | 31.35 | 31.215 | 0 |
| 24th Jun 2025 (Tue) | 30.99 | 31.4371 | 30.99 | 31.4371 | 0 |
| 23rd Jun 2025 (Mon) | 30.99 | 31.07 | 30.99 | 31.07 | 0 |
| 20th Jun 2025 (Fri) | 30.99 | 30.99 | 30.92 | 30.79 | 2,297 |
| 19th Jun 2025 (Thu) | 31.11 | 31.11 | 30.95 | 30.94 | 398 |
| 18th Jun 2025 (Wed) | 31.11 | 31.11 | 30.95 | 30.94 | 398 |
| 17th Jun 2025 (Tue) | 31.05 | 31.05 | 30.89 | 30.89 | 450 |
| 16th Jun 2025 (Mon) | 31.02 | 31.02 | 31.00 | 30.97 | 1,097 |
| 13th Jun 2025 (Fri) | 30.66 | 30.66 | 30.66 | 30.4511 | 900 |
| 12th Jun 2025 (Thu) | 30.83 | 30.92 | 30.83 | 30.92 | 0 |
| 11th Jun 2025 (Wed) | 30.83 | 30.83 | 30.8241 | 30.8241 | 0 |
| 10th Jun 2025 (Tue) | 30.83 | 30.83 | 30.8204 | 30.8204 | 50 |
| 9th Jun 2025 (Mon) | 30.83 | 30.87 | 30.80 | 30.82 | 695 |
| 6th Jun 2025 (Fri) | 30.88 | 30.88 | 30.88 | 30.8828 | 270 |
| 5th Jun 2025 (Thu) | 30.47 | 30.52 | 30.43 | 30.48 | 368 |
| 4th Jun 2025 (Wed) | 30.39 | 30.48 | 30.39 | 30.48 | 144 |
| 3rd Jun 2025 (Tue) | 30.39 | 30.72 | 30.39 | 30.6237 | 1,352 |
| 2nd Jun 2025 (Mon) | 30.18 | 30.23 | 30.08 | 30.32 | 1,406 |
| 30th May 2025 (Fri) | 30.14 | 30.14 | 30.03 | 30.2034 | 918 |
| 29th May 2025 (Thu) | 30.04 | 30.23 | 30.04 | 30.28 | 511 |
| 28th May 2025 (Wed) | 30.17 | 30.17 | 30.12 | 30.12 | 1,542 |
| 27th May 2025 (Tue) | 30.12 | 30.29 | 30.12 | 30.29 | 4,046 |
| 26th May 2025 (Mon) | 29.6056 | 29.6056 | 29.6056 | 29.6056 | 0 |
| 24th May 2025 (Sat) | 29.54 | 29.54 | 29.54 | 29.6056 | 1,164 |
| 23rd May 2025 (Fri) | 29.54 | 29.54 | 29.54 | 29.54 | 1,164 |
| 22nd May 2025 (Thu) | 29.78 | 29.78 | 29.78 | 29.78 | 278 |
| 21st May 2025 (Wed) | 30.45 | 30.45 | 30.45 | 30.45 | 90 |
| 20th May 2025 (Tue) | 30.54 | 30.54 | 30.54 | 30.54 | 719 |
| 19th May 2025 (Mon) | 30.39 | 30.39 | 30.39 | 30.39 | 1,485 |