| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.67 | 36.92 | 36.67 | 36.7136 | 617 |
| 11th Dec 2025 (Thu) | 36.70 | 37.20 | 36.70 | 37.17 | 1,095 |
| 10th Dec 2025 (Wed) | 36.17 | 36.50 | 36.17 | 36.50 | 600 |
| 9th Dec 2025 (Tue) | 35.86 | 35.91 | 35.86 | 35.91 | 349 |
| 8th Dec 2025 (Mon) | 35.74 | 35.74 | 35.68 | 35.72 | 527 |
| 5th Dec 2025 (Fri) | 35.98 | 36.02 | 35.81 | 35.76 | 670 |
| 4th Dec 2025 (Thu) | 35.79 | 36.08 | 35.79 | 35.89 | 381 |
| 3rd Dec 2025 (Wed) | 35.60 | 35.79 | 35.60 | 35.79 | 894 |
| 2nd Dec 2025 (Tue) | 35.64 | 35.69 | 35.64 | 35.5976 | 409 |
| 1st Dec 2025 (Mon) | 35.69 | 35.69 | 35.69 | 35.6956 | 100 |
| 28th Nov 2025 (Fri) | 35.01 | 35.9522 | 35.01 | 35.9522 | 30 |
| 27th Nov 2025 (Thu) | 35.01 | 35.79 | 35.01 | 35.79 | 155 |
| 26th Nov 2025 (Wed) | 35.01 | 35.79 | 35.01 | 35.79 | 155 |
| 25th Nov 2025 (Tue) | 35.01 | 35.43 | 35.01 | 35.41 | 2,198 |
| 24th Nov 2025 (Mon) | 34.42 | 34.76 | 34.42 | 34.75 | 984 |
| 21st Nov 2025 (Fri) | 33.50 | 34.05 | 33.49 | 34.0273 | 0 |
| 20th Nov 2025 (Thu) | 34.31 | 34.31 | 34.1889 | 34.1889 | 0 |
| 19th Nov 2025 (Wed) | 34.31 | 34.31 | 34.03 | 34.1889 | 1,294 |
| 18th Nov 2025 (Tue) | 34.72 | 34.72 | 34.207 | 34.207 | 0 |
| 17th Nov 2025 (Mon) | 34.72 | 34.72 | 34.37 | 33.9596 | 187 |
| 14th Nov 2025 (Fri) | 34.14 | 34.79 | 34.14 | 34.6127 | 2,621 |
| 13th Nov 2025 (Thu) | 34.65 | 34.65 | 34.65 | 34.6045 | 1,201 |
| 12th Nov 2025 (Wed) | 35.48 | 35.55 | 35.44 | 35.4991 | 2,224 |
| 11th Nov 2025 (Tue) | 35.07 | 35.27 | 35.07 | 35.207 | 1,109 |
| 10th Nov 2025 (Mon) | 34.98 | 35.22 | 34.98 | 35.15 | 6,813 |
| 7th Nov 2025 (Fri) | 34.18 | 34.36 | 34.18 | 34.55 | 240 |
| 6th Nov 2025 (Thu) | 34.82 | 34.85 | 34.57 | 34.47 | 873 |
| 5th Nov 2025 (Wed) | 34.71 | 35.10 | 34.71 | 35.06 | 1,362 |
| 4th Nov 2025 (Tue) | 34.54 | 34.87 | 34.54 | 34.87 | 0 |
| 3rd Nov 2025 (Mon) | 34.54 | 34.87 | 34.54 | 34.87 | 834 |
| 31st Oct 2025 (Fri) | 34.65 | 34.75 | 34.48 | 34.674 | 295 |
| 30th Oct 2025 (Thu) | 34.60 | 34.60 | 34.56 | 34.50 | 1,569 |
| 29th Oct 2025 (Wed) | 35.05 | 35.05 | 35.05 | 34.8851 | 54 |
| 28th Oct 2025 (Tue) | 35.10 | 35.10 | 35.10 | 35.045 | 1,007 |
| 27th Oct 2025 (Mon) | 35.41 | 35.41 | 35.34 | 35.2717 | 676 |
| 24th Oct 2025 (Fri) | 35.34 | 35.34 | 35.29 | 35.205 | 800 |
| 23rd Oct 2025 (Thu) | 34.70 | 34.97 | 34.55 | 34.93 | 1,853 |
| 22nd Oct 2025 (Wed) | 34.61 | 34.61 | 34.09 | 34.301 | 1,259 |
| 21st Oct 2025 (Tue) | 34.47 | 34.66 | 34.47 | 34.59 | 1,243 |
| 20th Oct 2025 (Mon) | 34.47 | 34.76 | 34.47 | 34.7472 | 1,272 |
| 17th Oct 2025 (Fri) | 34.29 | 34.29 | 34.12 | 34.15 | 1,718 |
| 16th Oct 2025 (Thu) | 34.67 | 34.76 | 34.24 | 34.34 | 2,398 |
| 15th Oct 2025 (Wed) | 34.56 | 34.73 | 34.56 | 34.7012 | 1,739 |
| 14th Oct 2025 (Tue) | 33.78 | 34.52 | 33.78 | 34.4047 | 525 |
| 13th Oct 2025 (Mon) | 33.89 | 34.04 | 33.89 | 34.05 | 711 |