| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.44 | 38.75 | 38.39 | 38.90 | 676 |
| 5th Feb 2026 (Thu) | 37.78 | 37.82 | 37.57 | 37.64 | 438 |
| 4th Feb 2026 (Wed) | 38.15 | 38.15 | 37.78 | 37.8997 | 3,462 |
| 3rd Feb 2026 (Tue) | 38.38 | 39.76 | 37.70 | 37.98 | 4,769 |
| 2nd Feb 2026 (Mon) | 38.00 | 38.03 | 38.00 | 37.98 | 811 |
| 30th Jan 2026 (Fri) | 37.52 | 37.54 | 37.32 | 37.48 | 100 |
| 29th Jan 2026 (Thu) | 38.10 | 38.10 | 37.73 | 38.37 | 912 |
| 28th Jan 2026 (Wed) | 38.05 | 38.12 | 38.05 | 38.21 | 4,052 |
| 27th Jan 2026 (Tue) | 38.19 | 38.19 | 37.99 | 38.21 | 1,221 |
| 26th Jan 2026 (Mon) | 38.20 | 38.20 | 38.18 | 38.19 | 812 |
| 23rd Jan 2026 (Fri) | 38.28 | 38.28 | 38.09 | 38.1709 | 1,318 |
| 22nd Jan 2026 (Thu) | 38.52 | 38.52 | 38.52 | 38.55 | 1,521 |
| 21st Jan 2026 (Wed) | 37.91 | 38.19 | 37.82 | 38.21 | 791 |
| 20th Jan 2026 (Tue) | 37.59 | 37.75 | 37.46 | 37.52 | 265 |
| 19th Jan 2026 (Mon) | 37.71 | 37.71 | 37.68 | 37.67 | 245 |
| 16th Jan 2026 (Fri) | 37.71 | 37.71 | 37.68 | 37.67 | 245 |
| 15th Jan 2026 (Thu) | 37.90 | 37.95 | 37.87 | 37.87 | 1,514 |
| 14th Jan 2026 (Wed) | 37.25 | 37.36 | 37.12 | 37.42 | 1,459 |
| 13th Jan 2026 (Tue) | 37.34 | 37.37 | 37.24 | 37.77 | 1,084 |
| 12th Jan 2026 (Mon) | 37.07 | 37.77 | 37.07 | 37.77 | 168 |
| 9th Jan 2026 (Fri) | 37.05 | 37.10 | 36.86 | 37.01 | 1,973 |
| 8th Jan 2026 (Thu) | 36.80 | 36.82 | 36.71 | 36.88 | 5,137 |
| 7th Jan 2026 (Wed) | 36.88 | 36.88 | 36.83 | 36.84 | 3,657 |
| 6th Jan 2026 (Tue) | 36.67 | 36.905 | 36.65 | 36.89 | 15,313 |
| 5th Jan 2026 (Mon) | 36.34 | 36.64 | 36.34 | 36.64 | 549 |
| 2nd Jan 2026 (Fri) | 35.95 | 35.97 | 35.94 | 35.94 | 2,584 |
| 1st Jan 2026 (Thu) | 35.98 | 35.98 | 35.74 | 35.74 | 2,907 |
| 31st Dec 2025 (Wed) | 35.98 | 35.98 | 35.74 | 35.74 | 2,907 |
| 30th Dec 2025 (Tue) | 36.13 | 36.18 | 36.03 | 36.03 | 1,252 |
| 29th Dec 2025 (Mon) | 36.32 | 36.32 | 36.09 | 36.13 | 1,330 |
| 26th Dec 2025 (Fri) | 36.40 | 36.40 | 36.40 | 36.44 | 3,192 |
| 25th Dec 2025 (Thu) | 36.41 | 36.43 | 36.41 | 36.43 | 1,116 |
| 24th Dec 2025 (Wed) | 36.41 | 36.43 | 36.41 | 36.43 | 1,116 |
| 23rd Dec 2025 (Tue) | 36.28 | 36.35 | 36.28 | 36.35 | 289 |
| 22nd Dec 2025 (Mon) | 36.49 | 36.49 | 36.38 | 36.45 | 533 |
| 19th Dec 2025 (Fri) | 36.11 | 36.13 | 36.11 | 36.13 | 283 |
| 18th Dec 2025 (Thu) | 36.38 | 36.41 | 35.98 | 35.98 | 952 |
| 17th Dec 2025 (Wed) | 36.20 | 36.20 | 35.83 | 35.85 | 412 |
| 16th Dec 2025 (Tue) | 36.21 | 36.21 | 36.21 | 36.3462 | 294 |
| 15th Dec 2025 (Mon) | 36.73 | 36.73 | 36.64 | 36.625 | 844 |
| 12th Dec 2025 (Fri) | 36.67 | 36.92 | 36.67 | 36.7136 | 617 |
| 11th Dec 2025 (Thu) | 36.70 | 37.20 | 36.70 | 37.17 | 1,095 |
| 10th Dec 2025 (Wed) | 36.17 | 36.50 | 36.17 | 36.50 | 600 |
| 9th Dec 2025 (Tue) | 35.86 | 35.91 | 35.86 | 35.91 | 349 |
| 8th Dec 2025 (Mon) | 35.74 | 35.74 | 35.68 | 35.72 | 527 |