| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.65 | 37.43 | 36.65 | 37.41 | 3,631 |
| 2nd Apr 2026 (Thu) | 36.65 | 37.43 | 36.65 | 37.41 | 3,631 |
| 1st Apr 2026 (Wed) | 37.30 | 37.60 | 37.20 | 37.24 | 19,304 |
| 31st Mar 2026 (Tue) | 36.65 | 37.07 | 36.45 | 36.94 | 108 |
| 30th Mar 2026 (Mon) | 36.16 | 36.40 | 35.89 | 36.00 | 11,777 |
| 27th Mar 2026 (Fri) | 36.53 | 36.58 | 36.23 | 36.32 | 1,601 |
| 26th Mar 2026 (Thu) | 37.35 | 37.40 | 36.89 | 36.886 | 1,118 |
| 25th Mar 2026 (Wed) | 37.40 | 37.40 | 37.40 | 37.45 | 0 |
| 24th Mar 2026 (Tue) | 36.80 | 37.28 | 36.80 | 37.16 | 2,420 |
| 23rd Mar 2026 (Mon) | 37.01 | 37.19 | 36.81 | 36.81 | 1,002 |
| 20th Mar 2026 (Fri) | 36.26 | 36.26 | 35.72 | 35.72 | 1,141 |
| 19th Mar 2026 (Thu) | 36.44 | 36.81 | 36.44 | 36.79 | 1,420 |
| 18th Mar 2026 (Wed) | 37.06 | 37.06 | 36.67 | 36.67 | 71 |
| 17th Mar 2026 (Tue) | 37.40 | 37.40 | 37.21 | 37.26 | 107 |
| 16th Mar 2026 (Mon) | 37.07 | 37.07 | 37.07 | 37.07 | 11 |
| 13th Mar 2026 (Fri) | 37.11 | 37.11 | 36.61 | 36.61 | 400 |
| 12th Mar 2026 (Thu) | 37.06 | 37.09 | 36.82 | 36.78 | 1 |
| 11th Mar 2026 (Wed) | 37.57 | 37.57 | 37.29 | 37.57 | 536 |
| 10th Mar 2026 (Tue) | 37.63 | 38.01 | 37.54 | 37.6156 | 90 |
| 9th Mar 2026 (Mon) | 36.67 | 37.58 | 36.40 | 37.58 | 358 |
| 6th Mar 2026 (Fri) | 37.15 | 37.46 | 37.15 | 37.40 | 1,160 |
| 5th Mar 2026 (Thu) | 38.59 | 38.59 | 37.87 | 38.04 | 205 |
| 4th Mar 2026 (Wed) | 38.64 | 38.915 | 38.64 | 38.90 | 1,277 |
| 3rd Mar 2026 (Tue) | 38.02 | 38.50 | 37.80 | 38.56 | 59 |
| 2nd Mar 2026 (Mon) | 38.94 | 39.44 | 38.94 | 39.49 | 331 |
| 27th Feb 2026 (Fri) | 39.08 | 39.23 | 38.98 | 39.23 | 2,743 |
| 26th Feb 2026 (Thu) | 39.11 | 39.51 | 39.11 | 39.475 | 1,413 |
| 25th Feb 2026 (Wed) | 38.50 | 39.33 | 38.50 | 39.33 | 0 |
| 24th Feb 2026 (Tue) | 38.50 | 39.04 | 38.50 | 39.04 | 0 |
| 23rd Feb 2026 (Mon) | 38.50 | 38.64 | 38.40 | 38.61 | 810 |
| 20th Feb 2026 (Fri) | 38.87 | 39.04 | 38.86 | 39.12 | 1,720 |
| 19th Feb 2026 (Thu) | 38.495 | 38.78 | 38.495 | 38.78 | 6,168 |
| 18th Feb 2026 (Wed) | 38.96 | 39.06 | 38.72 | 38.83 | 3,898 |
| 17th Feb 2026 (Tue) | 38.45 | 38.79 | 38.45 | 38.65 | 0 |
| 16th Feb 2026 (Mon) | 38.39 | 38.82 | 38.15 | 38.73 | 1,710 |
| 13th Feb 2026 (Fri) | 38.39 | 38.82 | 38.15 | 38.73 | 1,710 |
| 12th Feb 2026 (Thu) | 38.85 | 38.90 | 38.01 | 38.21 | 1,238 |
| 11th Feb 2026 (Wed) | 38.84 | 38.84 | 38.53 | 38.7991 | 519 |
| 10th Feb 2026 (Tue) | 38.82 | 38.85 | 38.78 | 38.85 | 1,998 |
| 9th Feb 2026 (Mon) | 39.07 | 39.11 | 39.02 | 39.01 | 3,871 |
| 6th Feb 2026 (Fri) | 38.44 | 38.75 | 38.39 | 38.90 | 676 |
| 5th Feb 2026 (Thu) | 37.78 | 37.82 | 37.57 | 37.64 | 438 |