| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $63.155 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 5 | $63.16 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 21 | $63.16 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 100 | $63.15 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 12 | $63.12 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Unknown* | 93 | $63.115 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Unknown* | 7 | $63.115 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Sell* | 28 | $63.11 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 27 | $63.11 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 1 | $63.11 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 1 | $63.11 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 1 | $63.11 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Unknown* | 100 | $63.10 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Buy* | 200 | $63.14 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 1 | $63.12 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Buy* | 200 | $63.14 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 20 | $63.14 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 2 | $63.18 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Unknown* | 1 | $63.19 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Sell* | 237 | $63.20 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 200 | $63.21 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 59 | $63.17 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 41 | $63.17 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 9 | $63.30 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 1 | $63.30 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 1 | $63.30 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 7 | $63.31 | Automatic Execution |
09:50:59 - 18-Jul-25 |