Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Low Vo (FDLO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $66.93 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 400 $66.96 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 300 $66.97 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 100 $66.97 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 200 $66.93 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 100 $66.96 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 400 $66.96 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 300 $66.97 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 100 $66.95 Automatic Execution
 14:25:39 - 12-Dec-25
Sell* 100 $66.95 Automatic Execution
 14:25:39 - 12-Dec-25
Sell* 100 $66.95 Automatic Execution
 14:25:39 - 12-Dec-25
Sell* 2 $67.46 Automatic Execution
 09:29:58 - 12-Dec-25
Sell* 1 $67.18 Automatic Execution
 10:16:14 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13