| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $65.76 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $65.67 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $65.63 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Sell* | 5 | $65.61 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 17 | $65.61 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Sell* | 7 | $65.61 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Sell* | 100 | $65.66 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 7 | $65.485 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 44 | $65.45 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $65.46 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 100 | $65.46 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 22 | $65.52 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 9 | $65.64 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 9 | $65.64 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 18 | $65.65 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 9 | $65.67 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 9 | $65.67 | Automatic Execution |
09:30:10 - 19-Sep-25 |