| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68.19 | 68.55 | 68.19 | 68.48 | 6,219 |
| 5th Feb 2026 (Thu) | 68.08 | 68.14 | 67.85 | 67.91 | 1,280 |
| 4th Feb 2026 (Wed) | 68.31 | 68.62 | 68.31 | 68.51 | 219 |
| 3rd Feb 2026 (Tue) | 68.36 | 68.36 | 67.99 | 68.27 | 1,198 |
| 2nd Feb 2026 (Mon) | 68.36 | 68.64 | 68.36 | 68.65 | 1,471 |
| 30th Jan 2026 (Fri) | 67.99 | 67.99 | 67.72 | 68.04 | 531 |
| 29th Jan 2026 (Thu) | 68.00 | 68.00 | 67.64 | 68.05 | 1,682 |
| 28th Jan 2026 (Wed) | 68.16 | 68.16 | 67.95 | 68.23 | 10 |
| 27th Jan 2026 (Tue) | 68.08 | 68.29 | 68.08 | 68.23 | 1,547 |
| 26th Jan 2026 (Mon) | 68.07 | 68.19 | 68.07 | 68.13 | 544 |
| 23rd Jan 2026 (Fri) | 67.56 | 67.60 | 67.56 | 67.50 | 778 |
| 22nd Jan 2026 (Thu) | 67.54 | 67.54 | 67.54 | 67.46 | 48 |
| 21st Jan 2026 (Wed) | 66.94 | 67.17 | 66.88 | 67.20 | 617 |
| 20th Jan 2026 (Tue) | 67.10 | 67.10 | 67.10 | 66.67 | 283 |
| 19th Jan 2026 (Mon) | 67.84 | 67.84 | 67.83 | 67.78 | 410 |
| 16th Jan 2026 (Fri) | 67.84 | 67.84 | 67.83 | 67.78 | 410 |
| 15th Jan 2026 (Thu) | 67.81 | 67.91 | 67.68 | 67.68 | 2,420 |
| 14th Jan 2026 (Wed) | 67.57 | 67.72 | 67.48 | 67.74 | 1,651 |
| 13th Jan 2026 (Tue) | 67.79 | 67.79 | 67.79 | 67.96 | 515 |
| 12th Jan 2026 (Mon) | 67.88 | 68.00 | 67.88 | 67.96 | 339 |
| 9th Jan 2026 (Fri) | 67.81 | 67.81 | 67.81 | 67.78 | 5 |
| 8th Jan 2026 (Thu) | 67.21 | 67.53 | 67.21 | 67.44 | 1,158 |
| 7th Jan 2026 (Wed) | 67.42 | 67.46 | 67.11 | 67.08 | 407 |
| 6th Jan 2026 (Tue) | 66.79 | 67.37 | 66.79 | 67.39 | 910 |
| 5th Jan 2026 (Mon) | 66.77 | 66.94 | 66.77 | 66.83 | 316 |
| 2nd Jan 2026 (Fri) | 66.74 | 66.74 | 66.44 | 66.73 | 1,618 |
| 1st Jan 2026 (Thu) | 67.05 | 67.11 | 66.82 | 66.75 | 2,061 |
| 31st Dec 2025 (Wed) | 67.05 | 67.11 | 66.82 | 66.75 | 2,061 |
| 30th Dec 2025 (Tue) | 67.265 | 67.265 | 67.24 | 67.24 | 161 |
| 29th Dec 2025 (Mon) | 67.265 | 67.265 | 67.265 | 67.26 | 256 |
| 26th Dec 2025 (Fri) | 67.29 | 67.33 | 67.29 | 67.42 | 522 |
| 25th Dec 2025 (Thu) | 67.43 | 67.43 | 67.43 | 67.36 | 111 |
| 24th Dec 2025 (Wed) | 67.43 | 67.43 | 67.43 | 67.36 | 111 |
| 23rd Dec 2025 (Tue) | 67.06 | 67.14 | 67.06 | 67.11 | 3,356 |
| 22nd Dec 2025 (Mon) | 66.91 | 66.94 | 66.90 | 66.92 | 1,045 |
| 19th Dec 2025 (Fri) | 66.63 | 66.63 | 66.58 | 66.53 | 948 |
| 18th Dec 2025 (Thu) | 66.65 | 66.93 | 66.53 | 66.56 | 3,727 |
| 17th Dec 2025 (Wed) | 66.49 | 66.56 | 66.40 | 66.33 | 709 |
| 16th Dec 2025 (Tue) | 66.61 | 66.75 | 66.58 | 66.60 | 705 |
| 15th Dec 2025 (Mon) | 67.00 | 67.04 | 66.98 | 67.05 | 3,651 |
| 12th Dec 2025 (Fri) | 67.31 | 67.31 | 66.93 | 66.98 | 6,996 |
| 11th Dec 2025 (Thu) | 67.48 | 67.48 | 67.41 | 67.45 | 7,648 |
| 10th Dec 2025 (Wed) | 66.83 | 67.15 | 66.81 | 67.09 | 1,197 |
| 9th Dec 2025 (Tue) | 66.97 | 67.04 | 66.76 | 66.78 | 3,109 |
| 8th Dec 2025 (Mon) | 67.08 | 67.08 | 66.90 | 66.98 | 1,396 |