| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 65.53 | 65.70 | 65.46 | 65.72 | 3,047 |
| 18th Sep 2025 (Thu) | 65.87 | 65.90 | 65.66 | 65.67 | 7,026 |
| 17th Sep 2025 (Wed) | 65.82 | 65.82 | 65.68 | 65.77 | 500 |
| 16th Sep 2025 (Tue) | 65.77 | 65.77 | 65.63 | 65.62 | 4,344 |
| 15th Sep 2025 (Mon) | 65.73 | 65.76 | 65.69 | 65.73 | 1,092 |
| 12th Sep 2025 (Fri) | 65.73 | 65.79 | 65.63 | 65.65 | 1,112 |
| 11th Sep 2025 (Thu) | 65.47 | 65.85 | 65.47 | 65.84 | 4,349 |
| 10th Sep 2025 (Wed) | 65.24 | 65.28 | 65.07 | 65.24 | 7,683 |
| 9th Sep 2025 (Tue) | 65.27 | 65.39 | 65.22 | 65.40 | 2,887 |
| 8th Sep 2025 (Mon) | 65.18 | 65.31 | 65.15 | 65.26 | 2,277 |
| 5th Sep 2025 (Fri) | 65.31 | 65.31 | 64.99 | 65.13 | 3,627 |
| 4th Sep 2025 (Thu) | 65.10 | 65.10 | 65.10 | 65.30 | 439 |
| 3rd Sep 2025 (Wed) | 64.59 | 64.84 | 64.53 | 64.88 | 4,417 |
| 2nd Sep 2025 (Tue) | 64.19 | 64.48 | 64.18 | 64.53 | 2,731 |
| 1st Sep 2025 (Mon) | 64.81 | 64.81 | 64.63 | 64.75 | 1,663 |
| 29th Aug 2025 (Fri) | 64.81 | 64.81 | 64.63 | 64.75 | 1,663 |
| 28th Aug 2025 (Thu) | 64.81 | 64.86 | 64.80 | 64.83 | 863 |
| 27th Aug 2025 (Wed) | 64.71 | 64.71 | 64.67 | 64.64 | 795 |
| 26th Aug 2025 (Tue) | 64.26 | 64.45 | 64.26 | 64.4949 | 3,061 |
| 25th Aug 2025 (Mon) | 64.53 | 64.53 | 64.35 | 64.37 | 4,079 |
| 22nd Aug 2025 (Fri) | 64.92 | 64.92 | 64.67 | 64.78 | 4,171 |
| 21st Aug 2025 (Thu) | 64.14 | 64.16 | 64.04 | 64.18 | 1,351 |
| 20th Aug 2025 (Wed) | 64.37 | 64.41 | 64.12 | 64.34 | 2,442 |
| 19th Aug 2025 (Tue) | 64.23 | 64.26 | 64.20 | 64.31 | 872 |
| 18th Aug 2025 (Mon) | 64.31 | 64.31 | 64.18 | 64.25 | 1,398 |
| 15th Aug 2025 (Fri) | 64.38 | 64.46 | 64.31 | 64.29 | 652 |
| 14th Aug 2025 (Thu) | 64.27 | 64.36 | 64.23 | 64.36 | 9,559 |
| 13th Aug 2025 (Wed) | 64.21 | 64.35 | 64.21 | 64.39 | 774 |
| 12th Aug 2025 (Tue) | 63.72 | 63.89 | 63.72 | 63.93 | 2,507 |
| 11th Aug 2025 (Mon) | 63.56 | 63.68 | 63.425 | 63.55 | 2,542 |
| 8th Aug 2025 (Fri) | 63.67 | 63.72 | 63.67 | 63.70 | 609 |
| 7th Aug 2025 (Thu) | 63.30 | 63.30 | 63.13 | 63.35 | 2,735 |
| 6th Aug 2025 (Wed) | 63.38 | 63.38 | 63.32 | 63.30 | 526 |
| 5th Aug 2025 (Tue) | 63.01 | 63.01 | 62.825 | 62.88 | 1,397 |
| 4th Aug 2025 (Mon) | 62.94 | 63.11 | 62.94 | 63.07 | 6,308 |
| 1st Aug 2025 (Fri) | 62.29 | 62.46 | 62.27 | 62.44 | 1,702 |
| 31st Jul 2025 (Thu) | 63.53 | 63.53 | 63.00 | 63.11 | 2,265 |
| 30th Jul 2025 (Wed) | 63.60 | 63.67 | 63.14 | 63.43 | 1,988 |
| 29th Jul 2025 (Tue) | 63.69 | 63.69 | 63.57 | 63.61 | 751 |
| 28th Jul 2025 (Mon) | 63.83 | 63.88 | 63.66 | 63.67 | 3,084 |
| 25th Jul 2025 (Fri) | 63.85 | 64.04 | 63.81 | 64.01 | 4,054 |
| 24th Jul 2025 (Thu) | 63.925 | 63.925 | 63.74 | 63.74 | 1,511 |
| 23rd Jul 2025 (Wed) | 63.62 | 63.70 | 63.62 | 63.70 | 1,126 |
| 22nd Jul 2025 (Tue) | 63.39 | 63.65 | 63.385 | 63.65 | 4,139 |