| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.80 | 65.125 | 64.80 | 65.17 | 3,760 |
| 2nd Apr 2026 (Thu) | 64.80 | 65.125 | 64.80 | 65.17 | 3,760 |
| 1st Apr 2026 (Wed) | 65.04 | 65.04 | 64.90 | 64.90 | 1,315 |
| 31st Mar 2026 (Tue) | 64.24 | 64.71 | 64.00 | 64.59 | 573 |
| 30th Mar 2026 (Mon) | 63.91 | 63.91 | 63.91 | 63.55 | 144 |
| 27th Mar 2026 (Fri) | 64.13 | 64.13 | 63.385 | 63.48 | 1,001 |
| 26th Mar 2026 (Thu) | 64.92 | 64.92 | 64.41 | 64.40 | 965 |
| 25th Mar 2026 (Wed) | 64.77 | 64.83 | 64.77 | 64.83 | 99 |
| 24th Mar 2026 (Tue) | 64.77 | 64.90 | 64.57 | 64.54 | 915 |
| 23rd Mar 2026 (Mon) | 65.18 | 65.22 | 64.83 | 64.70 | 8,359 |
| 20th Mar 2026 (Fri) | 64.61 | 64.71 | 64.32 | 64.36 | 2,964 |
| 19th Mar 2026 (Thu) | 64.95 | 64.95 | 64.95 | 65.17 | 599 |
| 18th Mar 2026 (Wed) | 65.65 | 65.65 | 65.28 | 65.28 | 388 |
| 17th Mar 2026 (Tue) | 66.52 | 66.52 | 66.52 | 66.44 | 160 |
| 16th Mar 2026 (Mon) | 66.30 | 66.47 | 66.30 | 66.42 | 1,385 |
| 13th Mar 2026 (Fri) | 66.65 | 66.65 | 66.09 | 65.94 | 706 |
| 12th Mar 2026 (Thu) | 66.40 | 66.40 | 66.15 | 66.17 | 1,479 |
| 11th Mar 2026 (Wed) | 66.77 | 66.88 | 66.72 | 66.89 | 352 |
| 10th Mar 2026 (Tue) | 67.53 | 67.53 | 67.53 | 67.09 | 158 |
| 9th Mar 2026 (Mon) | 66.64 | 67.52 | 66.64 | 67.44 | 303 |
| 6th Mar 2026 (Fri) | 67.37 | 67.41 | 67.37 | 67.38 | 30 |
| 5th Mar 2026 (Thu) | 67.95 | 67.95 | 67.50 | 67.67 | 5,867 |
| 4th Mar 2026 (Wed) | 67.99 | 68.08 | 67.99 | 67.98 | 2,115 |
| 3rd Mar 2026 (Tue) | 67.15 | 67.80 | 67.15 | 67.91 | 238 |
| 2nd Mar 2026 (Mon) | 68.37 | 68.37 | 68.18 | 68.17 | 247 |
| 27th Feb 2026 (Fri) | 67.76 | 68.44 | 67.76 | 68.44 | 919 |
| 26th Feb 2026 (Thu) | 68.13 | 68.13 | 68.13 | 68.13 | 279 |
| 25th Feb 2026 (Wed) | 68.14 | 68.14 | 67.99 | 67.99 | 0 |
| 24th Feb 2026 (Tue) | 68.14 | 68.14 | 67.87 | 67.87 | 0 |
| 23rd Feb 2026 (Mon) | 68.14 | 68.15 | 67.68 | 67.66 | 608 |
| 20th Feb 2026 (Fri) | 68.05 | 68.24 | 67.98 | 68.15 | 301 |
| 19th Feb 2026 (Thu) | 67.75 | 67.79 | 67.69 | 67.79 | 2,014 |
| 18th Feb 2026 (Wed) | 67.95 | 67.95 | 67.90 | 67.93 | 3,108 |
| 17th Feb 2026 (Tue) | 67.61 | 67.81 | 67.43 | 67.71 | 1,118 |
| 16th Feb 2026 (Mon) | 67.59 | 67.96 | 67.59 | 67.59 | 438 |
| 13th Feb 2026 (Fri) | 67.59 | 67.96 | 67.59 | 67.59 | 438 |
| 12th Feb 2026 (Thu) | 67.92 | 67.92 | 67.595 | 67.53 | 3,839 |
| 11th Feb 2026 (Wed) | 68.28 | 68.47 | 68.28 | 68.3602 | 1,146 |
| 10th Feb 2026 (Tue) | 68.46 | 68.46 | 68.36 | 68.33 | 415 |
| 9th Feb 2026 (Mon) | 68.46 | 68.49 | 68.46 | 68.43 | 458 |
| 6th Feb 2026 (Fri) | 68.19 | 68.55 | 68.19 | 68.48 | 6,219 |
| 5th Feb 2026 (Thu) | 68.08 | 68.14 | 67.85 | 67.91 | 1,280 |