| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 67.31 | 67.31 | 66.93 | 66.98 | 6,996 |
| 11th Dec 2025 (Thu) | 67.48 | 67.48 | 67.41 | 67.45 | 7,648 |
| 10th Dec 2025 (Wed) | 66.83 | 67.15 | 66.81 | 67.09 | 1,197 |
| 9th Dec 2025 (Tue) | 66.97 | 67.04 | 66.76 | 66.78 | 3,109 |
| 8th Dec 2025 (Mon) | 67.08 | 67.08 | 66.90 | 66.98 | 1,396 |
| 5th Dec 2025 (Fri) | 67.30 | 67.35 | 67.30 | 67.34 | 513 |
| 4th Dec 2025 (Thu) | 67.305 | 67.305 | 67.09 | 67.30 | 1,572 |
| 3rd Dec 2025 (Wed) | 67.45 | 67.53 | 67.42 | 67.46 | 1,200 |
| 2nd Dec 2025 (Tue) | 67.17 | 67.31 | 67.17 | 67.33 | 1,110 |
| 1st Dec 2025 (Mon) | 67.60 | 67.60 | 67.39 | 67.33 | 1,156 |
| 28th Nov 2025 (Fri) | 67.78 | 67.78 | 67.78 | 67.88 | 145 |
| 27th Nov 2025 (Thu) | 67.50 | 67.60 | 67.47 | 67.47 | 2,519 |
| 26th Nov 2025 (Wed) | 67.50 | 67.60 | 67.47 | 67.47 | 2,519 |
| 25th Nov 2025 (Tue) | 67.03 | 67.25 | 67.03 | 67.2217 | 905 |
| 24th Nov 2025 (Mon) | 66.03 | 66.40 | 66.03 | 66.35 | 4,322 |
| 21st Nov 2025 (Fri) | 65.655 | 65.655 | 65.655 | 65.63 | 48 |
| 20th Nov 2025 (Thu) | 65.38 | 65.43 | 65.38 | 65.43 | 2,346 |
| 19th Nov 2025 (Wed) | 65.38 | 65.42 | 65.36 | 65.43 | 622 |
| 18th Nov 2025 (Tue) | 65.24 | 65.51 | 65.24 | 65.38 | 419 |
| 17th Nov 2025 (Mon) | 66.17 | 66.21 | 66.17 | 65.70 | 40 |
| 14th Nov 2025 (Fri) | 66.10 | 66.27 | 65.99 | 66.10 | 1,767 |
| 13th Nov 2025 (Thu) | 66.47 | 66.47 | 66.29 | 66.18 | 984 |
| 12th Nov 2025 (Wed) | 66.77 | 66.77 | 66.77 | 66.66 | 190 |
| 11th Nov 2025 (Tue) | 66.30 | 66.71 | 66.30 | 66.69 | 2,843 |
| 10th Nov 2025 (Mon) | 66.16 | 66.18 | 66.14 | 66.19 | 3,281 |
| 7th Nov 2025 (Fri) | 65.24 | 65.48 | 65.00 | 65.56 | 616 |
| 6th Nov 2025 (Thu) | 65.39 | 65.39 | 65.26 | 65.41 | 600 |
| 5th Nov 2025 (Wed) | 65.71 | 65.855 | 65.71 | 65.66 | 2,279 |
| 4th Nov 2025 (Tue) | 65.93 | 65.93 | 65.52 | 65.52 | 0 |
| 3rd Nov 2025 (Mon) | 65.93 | 65.93 | 65.42 | 65.52 | 1,325 |
| 31st Oct 2025 (Fri) | 65.76 | 65.94 | 65.74 | 65.83 | 1,172 |
| 30th Oct 2025 (Thu) | 65.88 | 65.88 | 65.84 | 65.84 | 176 |
| 29th Oct 2025 (Wed) | 66.29 | 66.29 | 65.84 | 66.05 | 1,725 |
| 28th Oct 2025 (Tue) | 66.63 | 66.63 | 66.40 | 66.40 | 2,072 |
| 27th Oct 2025 (Mon) | 66.34 | 66.53 | 66.28 | 66.53 | 4,187 |
| 24th Oct 2025 (Fri) | 65.93 | 66.18 | 65.93 | 65.97 | 4,801 |
| 23rd Oct 2025 (Thu) | 65.70 | 65.81 | 65.64 | 65.74 | 1,729 |
| 22nd Oct 2025 (Wed) | 65.57 | 65.67 | 65.52 | 65.66 | 1,256 |
| 21st Oct 2025 (Tue) | 65.93 | 65.93 | 65.83 | 65.83 | 676 |
| 20th Oct 2025 (Mon) | 65.78 | 65.89 | 65.78 | 65.8701 | 1,672 |
| 17th Oct 2025 (Fri) | 64.83 | 65.25 | 64.78 | 65.26 | 4,682 |
| 16th Oct 2025 (Thu) | 65.26 | 65.42 | 64.67 | 64.72 | 1,254 |
| 15th Oct 2025 (Wed) | 65.71 | 65.71 | 65.01 | 65.37 | 2,803 |
| 14th Oct 2025 (Tue) | 64.85 | 65.44 | 64.85 | 65.273 | 516 |
| 13th Oct 2025 (Mon) | 64.96 | 65.25 | 64.96 | 65.11 | 7,357 |