| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.30 | 63.30 | 63.10 | 63.11 | 3,326 |
| 17th Jul 2025 (Thu) | 63.06 | 63.27 | 63.00 | 63.19 | 4,222 |
| 16th Jul 2025 (Wed) | 62.74 | 62.93 | 62.65 | 62.92 | 3,910 |
| 15th Jul 2025 (Tue) | 63.01 | 63.01 | 62.62 | 62.55 | 2,410 |
| 14th Jul 2025 (Mon) | 62.90 | 63.08 | 62.88 | 63.12 | 2,004 |
| 11th Jul 2025 (Fri) | 62.96 | 63.05 | 62.95 | 62.97 | 2,175 |
| 10th Jul 2025 (Thu) | 63.16 | 63.40 | 63.16 | 63.22 | 1,790 |
| 9th Jul 2025 (Wed) | 63.20 | 63.20 | 62.89 | 63.25 | 3,405 |
| 8th Jul 2025 (Tue) | 63.11 | 63.11 | 63.01 | 63.03 | 1,263 |
| 7th Jul 2025 (Mon) | 63.29 | 63.29 | 62.91 | 63.20 | 1,233 |
| 4th Jul 2025 (Fri) | 63.54 | 63.58 | 63.54 | 63.59 | 566 |
| 3rd Jul 2025 (Thu) | 63.54 | 63.58 | 63.54 | 63.59 | 566 |
| 2nd Jul 2025 (Wed) | 62.98 | 63.10 | 62.98 | 62.97 | 2,233 |
| 1st Jul 2025 (Tue) | 62.97 | 63.17 | 62.95 | 63.02 | 4,814 |
| 30th Jun 2025 (Mon) | 62.48 | 62.52 | 62.45 | 62.80 | 5,312 |
| 27th Jun 2025 (Fri) | 62.30 | 62.40 | 62.04 | 62.31 | 1,537 |
| 26th Jun 2025 (Thu) | 61.82 | 61.97 | 61.82 | 62.01 | 1,083 |
| 25th Jun 2025 (Wed) | 61.80 | 61.80 | 61.66 | 61.72 | 1,210 |
| 24th Jun 2025 (Tue) | 61.75 | 62.125 | 61.75 | 62.05 | 1,566 |
| 23rd Jun 2025 (Mon) | 61.02 | 61.41 | 60.90 | 61.58 | 3,596 |
| 20th Jun 2025 (Fri) | 61.03 | 61.19 | 60.84 | 60.94 | 6,729 |
| 19th Jun 2025 (Thu) | 61.70 | 61.70 | 61.29 | 61.37 | 2,318 |
| 18th Jun 2025 (Wed) | 61.70 | 61.70 | 61.29 | 61.37 | 2,318 |
| 17th Jun 2025 (Tue) | 61.67 | 61.84 | 61.45 | 61.46 | 11,494 |
| 16th Jun 2025 (Mon) | 61.99 | 62.01 | 61.86 | 61.93 | 4,177 |
| 13th Jun 2025 (Fri) | 62.09 | 62.09 | 61.62 | 61.67 | 2,735 |
| 12th Jun 2025 (Thu) | 62.12 | 62.23 | 62.08 | 62.22 | 9,787 |
| 11th Jun 2025 (Wed) | 62.04 | 62.04 | 61.71 | 61.86 | 2,666 |
| 10th Jun 2025 (Tue) | 61.90 | 61.96 | 61.75 | 61.95 | 4,787 |
| 9th Jun 2025 (Mon) | 61.61 | 61.83 | 61.61 | 61.70 | 2,766 |
| 6th Jun 2025 (Fri) | 61.72 | 61.87 | 61.72 | 61.83 | 976 |
| 5th Jun 2025 (Thu) | 61.42 | 61.53 | 61.23 | 61.34 | 712 |
| 4th Jun 2025 (Wed) | 61.51 | 61.63 | 61.45 | 61.44 | 870 |
| 3rd Jun 2025 (Tue) | 61.13 | 61.48 | 61.13 | 61.50 | 3,357 |
| 2nd Jun 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.28 | 300 |
| 30th May 2025 (Fri) | 60.80 | 61.11 | 60.61 | 61.09 | 2,734 |
| 29th May 2025 (Thu) | 60.91 | 60.96 | 60.76 | 60.99 | 1,253 |
| 28th May 2025 (Wed) | 60.97 | 61.04 | 60.94 | 60.94 | 5,043 |
| 27th May 2025 (Tue) | 61.17 | 61.17 | 61.17 | 61.17 | 2,465 |
| 26th May 2025 (Mon) | 60.20 | 60.20 | 60.20 | 60.20 | 0 |
| 24th May 2025 (Sat) | 60.56 | 60.56 | 60.20 | 60.20 | 1,952 |
| 23rd May 2025 (Fri) | 60.56 | 60.56 | 60.56 | 60.56 | 1,952 |
| 22nd May 2025 (Thu) | 60.83 | 60.83 | 60.82 | 60.83 | 1,752 |
| 21st May 2025 (Wed) | 61.21 | 61.37 | 61.21 | 61.37 | 3,665 |
| 20th May 2025 (Tue) | 61.43 | 61.50 | 61.42 | 61.50 | 1,892 |
| 19th May 2025 (Mon) | 61.42 | 61.63 | 61.42 | 61.51 | 1,693 |