| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.05 | 50.32 | 49.98 | 50.29 | 12,549 |
| 5th Feb 2026 (Thu) | 49.74 | 49.79 | 49.28 | 49.60 | 33,813 |
| 4th Feb 2026 (Wed) | 49.00 | 49.85 | 49.00 | 49.73 | 60,493 |
| 3rd Feb 2026 (Tue) | 48.01 | 48.84 | 48.01 | 48.71 | 62,586 |
| 2nd Feb 2026 (Mon) | 47.675 | 47.98 | 47.495 | 47.89 | 40,586 |
| 30th Jan 2026 (Fri) | 47.085 | 47.855 | 46.995 | 47.85 | 41,085 |
| 29th Jan 2026 (Thu) | 47.20 | 47.24 | 46.86 | 46.87 | 36,038 |
| 28th Jan 2026 (Wed) | 46.84 | 46.94 | 46.41 | 46.79 | 70,103 |
| 27th Jan 2026 (Tue) | 46.46 | 46.82 | 46.46 | 46.79 | 19,799 |
| 26th Jan 2026 (Mon) | 46.61 | 46.69 | 46.41 | 46.58 | 16,999 |
| 23rd Jan 2026 (Fri) | 46.58 | 46.58 | 46.32 | 46.45 | 20,554 |
| 22nd Jan 2026 (Thu) | 46.52 | 46.62 | 46.37 | 46.49 | 30,530 |
| 21st Jan 2026 (Wed) | 46.17 | 46.47 | 46.135 | 46.44 | 36,737 |
| 20th Jan 2026 (Tue) | 45.655 | 46.03 | 45.655 | 45.81 | 16,442 |
| 19th Jan 2026 (Mon) | 46.09 | 46.13 | 45.975 | 45.99 | 47,429 |
| 16th Jan 2026 (Fri) | 46.09 | 46.13 | 45.975 | 45.99 | 47,429 |
| 15th Jan 2026 (Thu) | 46.04 | 46.38 | 45.97 | 46.27 | 57,948 |
| 14th Jan 2026 (Wed) | 45.66 | 46.41 | 45.66 | 46.25 | 57,656 |
| 13th Jan 2026 (Tue) | 45.52 | 45.73 | 45.345 | 45.39 | 25,989 |
| 12th Jan 2026 (Mon) | 45.25 | 45.48 | 45.245 | 45.39 | 37,931 |
| 9th Jan 2026 (Fri) | 45.59 | 45.64 | 45.43 | 45.53 | 12,614 |
| 8th Jan 2026 (Thu) | 44.44 | 45.50 | 44.44 | 45.34 | 30,071 |
| 7th Jan 2026 (Wed) | 44.89 | 44.925 | 44.47 | 44.49 | 24,792 |
| 6th Jan 2026 (Tue) | 45.20 | 45.27 | 44.90 | 44.92 | 93,154 |
| 5th Jan 2026 (Mon) | 45.17 | 45.205 | 44.72 | 45.13 | 39,462 |
| 2nd Jan 2026 (Fri) | 44.235 | 44.88 | 44.06 | 44.75 | 32,565 |
| 1st Jan 2026 (Thu) | 44.45 | 44.52 | 44.32 | 44.34 | 30,110 |
| 31st Dec 2025 (Wed) | 44.45 | 44.52 | 44.32 | 44.34 | 30,110 |
| 30th Dec 2025 (Tue) | 44.53 | 44.61 | 44.46 | 44.56 | 32,870 |
| 29th Dec 2025 (Mon) | 44.45 | 44.57 | 44.44 | 44.48 | 17,023 |
| 26th Dec 2025 (Fri) | 44.38 | 44.48 | 44.25 | 44.43 | 44,078 |
| 25th Dec 2025 (Thu) | 44.265 | 44.47 | 44.23 | 44.42 | 16,894 |
| 24th Dec 2025 (Wed) | 44.265 | 44.47 | 44.23 | 44.42 | 16,894 |
| 23rd Dec 2025 (Tue) | 44.27 | 44.31 | 44.19 | 44.20 | 20,027 |
| 22nd Dec 2025 (Mon) | 44.35 | 44.35 | 44.22 | 44.32 | 9,834 |
| 19th Dec 2025 (Fri) | 44.17 | 44.22 | 44.00 | 44.05 | 22,742 |
| 18th Dec 2025 (Thu) | 44.28 | 44.38 | 44.06 | 44.15 | 15,262 |
| 17th Dec 2025 (Wed) | 44.13 | 44.38 | 44.10 | 44.34 | 24,394 |
| 16th Dec 2025 (Tue) | 44.39 | 44.39 | 43.85 | 44.01 | 52,878 |
| 15th Dec 2025 (Mon) | 44.52 | 44.56 | 44.35 | 44.52 | 35,044 |
| 12th Dec 2025 (Fri) | 44.45 | 44.54 | 44.26 | 44.38 | 36,351 |
| 11th Dec 2025 (Thu) | 44.71 | 45.00 | 44.71 | 44.90 | 30,852 |
| 10th Dec 2025 (Wed) | 44.23 | 44.72 | 44.15 | 44.66 | 29,484 |
| 9th Dec 2025 (Tue) | 44.40 | 44.45 | 44.01 | 44.02 | 35,517 |
| 8th Dec 2025 (Mon) | 44.125 | 44.215 | 44.04 | 44.08 | 9,927 |