| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.29 | 50.62 | 50.19 | 50.36 | 80,759 |
| 2nd Apr 2026 (Thu) | 50.29 | 50.62 | 50.19 | 50.36 | 80,759 |
| 1st Apr 2026 (Wed) | 50.675 | 50.775 | 50.015 | 50.24 | 212,472 |
| 31st Mar 2026 (Tue) | 50.90 | 51.06 | 50.31 | 50.80 | 199,922 |
| 30th Mar 2026 (Mon) | 50.845 | 50.99 | 50.415 | 50.58 | 145,981 |
| 27th Mar 2026 (Fri) | 50.16 | 50.70 | 50.16 | 50.36 | 156,707 |
| 26th Mar 2026 (Thu) | 50.215 | 50.48 | 50.05 | 50.32 | 93,241 |
| 25th Mar 2026 (Wed) | 50.57 | 50.61 | 50.36 | 50.46 | 56,643 |
| 24th Mar 2026 (Tue) | 49.76 | 50.74 | 49.76 | 50.40 | 48,483 |
| 23rd Mar 2026 (Mon) | 49.56 | 50.10 | 49.41 | 49.90 | 61,087 |
| 20th Mar 2026 (Fri) | 49.81 | 49.90 | 49.27 | 49.45 | 91,590 |
| 19th Mar 2026 (Thu) | 49.70 | 49.89 | 49.54 | 49.64 | 78,646 |
| 18th Mar 2026 (Wed) | 50.15 | 50.165 | 49.585 | 49.61 | 82,309 |
| 17th Mar 2026 (Tue) | 50.325 | 50.60 | 50.205 | 50.23 | 79,073 |
| 16th Mar 2026 (Mon) | 50.07 | 50.22 | 49.97 | 50.01 | 83,881 |
| 13th Mar 2026 (Fri) | 50.025 | 50.24 | 49.91 | 49.96 | 66,996 |
| 12th Mar 2026 (Thu) | 49.52 | 50.13 | 49.52 | 49.80 | 118,423 |
| 11th Mar 2026 (Wed) | 49.74 | 49.88 | 49.54 | 49.88 | 131,390 |
| 10th Mar 2026 (Tue) | 49.77 | 50.165 | 49.545 | 49.75 | 157,571 |
| 9th Mar 2026 (Mon) | 50.06 | 50.16 | 49.52 | 50.02 | 108,280 |
| 6th Mar 2026 (Fri) | 50.04 | 50.26 | 49.58 | 50.24 | 154,857 |
| 5th Mar 2026 (Thu) | 50.68 | 50.70 | 50.16 | 50.37 | 172,901 |
| 4th Mar 2026 (Wed) | 50.82 | 50.86 | 50.33 | 50.74 | 201,728 |
| 3rd Mar 2026 (Tue) | 50.98 | 51.09 | 50.36 | 50.91 | 169,850 |
| 2nd Mar 2026 (Mon) | 51.39 | 51.41 | 50.96 | 51.26 | 207,537 |
| 27th Feb 2026 (Fri) | 50.98 | 51.28 | 50.735 | 51.20 | 75,399 |
| 26th Feb 2026 (Thu) | 50.88 | 50.94 | 50.79 | 50.84 | 45,976 |
| 25th Feb 2026 (Wed) | 50.85 | 50.85 | 50.77 | 50.77 | 0 |
| 24th Feb 2026 (Tue) | 50.85 | 50.91 | 50.85 | 50.91 | 0 |
| 23rd Feb 2026 (Mon) | 50.85 | 51.30 | 50.705 | 50.93 | 122,926 |
| 20th Feb 2026 (Fri) | 50.71 | 50.86 | 50.45 | 50.87 | 87,242 |
| 19th Feb 2026 (Thu) | 51.09 | 51.12 | 50.75 | 50.86 | 134,884 |
| 18th Feb 2026 (Wed) | 50.54 | 50.825 | 50.51 | 50.78 | 109,197 |
| 17th Feb 2026 (Tue) | 51.25 | 51.25 | 50.28 | 50.52 | 86,304 |
| 16th Feb 2026 (Mon) | 50.76 | 51.07 | 50.56 | 50.88 | 47,924 |
| 13th Feb 2026 (Fri) | 50.76 | 51.07 | 50.56 | 50.88 | 47,924 |
| 12th Feb 2026 (Thu) | 51.24 | 51.40 | 50.63 | 50.63 | 69,514 |
| 11th Feb 2026 (Wed) | 50.64 | 51.20 | 50.64 | 51.06 | 17,442 |
| 10th Feb 2026 (Tue) | 50.165 | 50.51 | 50.03 | 50.43 | 21,751 |
| 9th Feb 2026 (Mon) | 50.26 | 50.29 | 49.87 | 50.18 | 16,556 |
| 6th Feb 2026 (Fri) | 50.05 | 50.32 | 49.98 | 50.29 | 12,549 |
| 5th Feb 2026 (Thu) | 49.74 | 49.79 | 49.28 | 49.60 | 33,813 |