| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 44.52 | 44.52 | 44.52 | 44.52 | 0 |
| 15th Dec 2025 (Mon) | 44.52 | 44.56 | 44.35 | 44.52 | 35,044 |
| 12th Dec 2025 (Fri) | 44.45 | 44.54 | 44.26 | 44.38 | 36,351 |
| 11th Dec 2025 (Thu) | 44.71 | 45.00 | 44.71 | 44.90 | 30,852 |
| 10th Dec 2025 (Wed) | 44.23 | 44.72 | 44.15 | 44.66 | 29,484 |
| 9th Dec 2025 (Tue) | 44.40 | 44.45 | 44.01 | 44.02 | 35,517 |
| 8th Dec 2025 (Mon) | 44.125 | 44.215 | 44.04 | 44.08 | 9,927 |
| 5th Dec 2025 (Fri) | 44.405 | 44.615 | 44.30 | 44.32 | 32,925 |
| 4th Dec 2025 (Thu) | 44.39 | 44.43 | 44.26 | 44.38 | 25,096 |
| 3rd Dec 2025 (Wed) | 44.06 | 44.43 | 44.06 | 44.33 | 14,176 |
| 2nd Dec 2025 (Tue) | 43.97 | 43.97 | 43.68 | 43.81 | 39,489 |
| 1st Dec 2025 (Mon) | 44.33 | 44.49 | 44.12 | 44.14 | 21,063 |
| 28th Nov 2025 (Fri) | 44.055 | 44.31 | 44.055 | 44.26 | 6,140 |
| 27th Nov 2025 (Thu) | 43.76 | 44.19 | 43.76 | 44.02 | 40,634 |
| 26th Nov 2025 (Wed) | 43.76 | 44.19 | 43.76 | 44.02 | 41,090 |
| 25th Nov 2025 (Tue) | 43.66 | 43.84 | 43.64 | 43.79 | 17,978 |
| 24th Nov 2025 (Mon) | 43.50 | 43.57 | 43.24 | 43.39 | 41,095 |
| 21st Nov 2025 (Fri) | 42.955 | 43.72 | 42.91 | 43.48 | 31,171 |
| 20th Nov 2025 (Thu) | 43.33 | 43.33 | 43.33 | 43.09 | 0 |
| 19th Nov 2025 (Wed) | 43.20 | 43.29 | 42.96 | 43.09 | 43,792 |
| 18th Nov 2025 (Tue) | 43.18 | 43.71 | 43.18 | 43.57 | 13,512 |
| 17th Nov 2025 (Mon) | 43.50 | 43.76 | 43.155 | 43.21 | 32,607 |
| 14th Nov 2025 (Fri) | 43.64 | 43.79 | 43.27 | 43.63 | 26,656 |
| 13th Nov 2025 (Thu) | 43.75 | 44.03 | 43.64 | 43.70 | 23,430 |
| 12th Nov 2025 (Wed) | 43.71 | 43.79 | 43.65 | 43.68 | 6,090 |
| 11th Nov 2025 (Tue) | 43.20 | 43.73 | 43.20 | 43.67 | 21,090 |
| 10th Nov 2025 (Mon) | 43.07 | 43.07 | 42.62 | 42.98 | 20,483 |
| 7th Nov 2025 (Fri) | 42.52 | 42.96 | 42.49 | 42.96 | 16,182 |
| 6th Nov 2025 (Thu) | 42.57 | 42.66 | 42.41 | 42.48 | 16,360 |
| 5th Nov 2025 (Wed) | 42.40 | 42.58 | 42.255 | 42.45 | 15,701 |
| 4th Nov 2025 (Tue) | 42.43 | 42.43 | 42.38 | 42.38 | 0 |
| 3rd Nov 2025 (Mon) | 42.43 | 42.455 | 42.11 | 42.38 | 11,182 |
| 31st Oct 2025 (Fri) | 42.34 | 42.88 | 42.33 | 42.76 | 26,867 |
| 30th Oct 2025 (Thu) | 42.62 | 42.89 | 42.50 | 42.53 | 27,104 |
| 29th Oct 2025 (Wed) | 43.25 | 43.36 | 42.88 | 42.95 | 24,669 |
| 28th Oct 2025 (Tue) | 43.32 | 43.43 | 43.16 | 43.19 | 23,664 |
| 27th Oct 2025 (Mon) | 43.31 | 43.38 | 43.23 | 43.34 | 15,214 |
| 24th Oct 2025 (Fri) | 43.39 | 43.44 | 43.25 | 43.26 | 11,063 |
| 23rd Oct 2025 (Thu) | 43.39 | 43.425 | 43.07 | 43.12 | 40,869 |
| 22nd Oct 2025 (Wed) | 43.19 | 43.42 | 43.08 | 43.19 | 14,217 |
| 21st Oct 2025 (Tue) | 43.11 | 43.24 | 42.96 | 43.18 | 18,088 |
| 20th Oct 2025 (Mon) | 42.96 | 43.06 | 42.88 | 43.05 | 16,859 |
| 17th Oct 2025 (Fri) | 42.60 | 42.75 | 42.45 | 42.75 | 9,430 |
| 16th Oct 2025 (Thu) | 42.81 | 42.835 | 42.29 | 42.37 | 31,880 |