| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.66 | 43.71 | 43.44 | 43.51 | 20,611 |
| 18th Sep 2025 (Thu) | 43.73 | 43.81 | 43.54 | 43.72 | 24,557 |
| 17th Sep 2025 (Wed) | 43.89 | 44.14 | 43.60 | 43.79 | 27,211 |
| 16th Sep 2025 (Tue) | 43.65 | 43.76 | 43.42 | 43.57 | 31,327 |
| 15th Sep 2025 (Mon) | 43.77 | 43.77 | 43.50 | 43.52 | 22,779 |
| 12th Sep 2025 (Fri) | 44.11 | 44.11 | 43.765 | 43.77 | 18,794 |
| 11th Sep 2025 (Thu) | 43.72 | 44.155 | 43.72 | 44.12 | 29,407 |
| 10th Sep 2025 (Wed) | 43.71 | 43.865 | 43.47 | 43.84 | 36,490 |
| 9th Sep 2025 (Tue) | 43.77 | 43.89 | 43.66 | 43.66 | 22,861 |
| 8th Sep 2025 (Mon) | 43.74 | 43.81 | 43.33 | 43.57 | 22,605 |
| 5th Sep 2025 (Fri) | 43.99 | 44.30 | 43.80 | 43.96 | 23,529 |
| 4th Sep 2025 (Thu) | 44.10 | 44.24 | 44.01 | 44.17 | 19,213 |
| 3rd Sep 2025 (Wed) | 44.27 | 44.48 | 43.89 | 44.05 | 20,228 |
| 2nd Sep 2025 (Tue) | 44.54 | 44.62 | 44.27 | 44.45 | 29,917 |
| 1st Sep 2025 (Mon) | 44.27 | 44.58 | 44.27 | 44.56 | 34,324 |
| 29th Aug 2025 (Fri) | 44.27 | 44.58 | 44.27 | 44.56 | 34,324 |
| 28th Aug 2025 (Thu) | 44.42 | 44.42 | 44.05 | 44.24 | 41,584 |
| 27th Aug 2025 (Wed) | 44.22 | 44.45 | 44.19 | 44.43 | 8,928 |
| 26th Aug 2025 (Tue) | 44.16 | 44.27 | 43.99 | 44.16 | 14,901 |
| 25th Aug 2025 (Mon) | 44.43 | 44.50 | 44.21 | 44.25 | 54,866 |
| 22nd Aug 2025 (Fri) | 44.15 | 44.65 | 44.15 | 44.59 | 19,384 |
| 21st Aug 2025 (Thu) | 43.66 | 44.00 | 43.65 | 43.87 | 29,867 |
| 20th Aug 2025 (Wed) | 43.82 | 44.08 | 43.78 | 43.80 | 25,147 |
| 19th Aug 2025 (Tue) | 43.52 | 43.91 | 43.52 | 43.77 | 14,818 |
| 18th Aug 2025 (Mon) | 43.48 | 43.61 | 43.44 | 43.46 | 10,014 |
| 15th Aug 2025 (Fri) | 43.55 | 43.69 | 43.41 | 43.52 | 9,011 |
| 14th Aug 2025 (Thu) | 43.19 | 43.50 | 43.13 | 43.45 | 22,802 |
| 13th Aug 2025 (Wed) | 42.91 | 43.59 | 42.91 | 43.58 | 40,154 |
| 12th Aug 2025 (Tue) | 42.73 | 43.03 | 42.67 | 42.93 | 15,890 |
| 11th Aug 2025 (Mon) | 42.96 | 42.96 | 42.41 | 42.53 | 29,094 |
| 8th Aug 2025 (Fri) | 42.49 | 42.67 | 42.42 | 42.66 | 45,007 |
| 7th Aug 2025 (Thu) | 42.53 | 42.53 | 42.13 | 42.32 | 40,226 |
| 6th Aug 2025 (Wed) | 42.52 | 42.53 | 42.165 | 42.19 | 30,705 |
| 5th Aug 2025 (Tue) | 42.32 | 42.46 | 42.12 | 42.43 | 34,024 |
| 4th Aug 2025 (Mon) | 42.11 | 42.21 | 41.985 | 42.16 | 25,459 |
| 1st Aug 2025 (Fri) | 42.04 | 42.15 | 41.75 | 41.96 | 61,075 |
| 31st Jul 2025 (Thu) | 42.44 | 42.77 | 42.16 | 42.26 | 78,752 |
| 30th Jul 2025 (Wed) | 43.07 | 43.09 | 42.555 | 42.73 | 35,163 |
| 29th Jul 2025 (Tue) | 42.90 | 43.095 | 42.78 | 43.09 | 17,291 |
| 28th Jul 2025 (Mon) | 43.33 | 43.35 | 43.10 | 43.15 | 26,182 |
| 25th Jul 2025 (Fri) | 43.44 | 43.475 | 43.15 | 43.43 | 13,069 |
| 24th Jul 2025 (Thu) | 43.40 | 43.65 | 43.37 | 43.46 | 46,818 |
| 23rd Jul 2025 (Wed) | 43.26 | 43.54 | 43.22 | 43.53 | 56,019 |
| 22nd Jul 2025 (Tue) | 42.67 | 43.12 | 42.67 | 43.08 | 17,376 |