| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.90 | 42.90 | 42.31 | 42.42 | 48,964 |
| 17th Jul 2025 (Thu) | 42.57 | 42.76 | 42.46 | 42.73 | 31,862 |
| 16th Jul 2025 (Wed) | 42.63 | 42.63 | 42.23 | 42.44 | 29,541 |
| 15th Jul 2025 (Tue) | 43.06 | 43.11 | 42.41 | 42.41 | 32,034 |
| 14th Jul 2025 (Mon) | 43.09 | 43.25 | 42.92 | 43.11 | 18,827 |
| 11th Jul 2025 (Fri) | 43.13 | 43.35 | 43.09 | 43.24 | 17,993 |
| 10th Jul 2025 (Thu) | 43.08 | 43.67 | 43.045 | 43.49 | 26,213 |
| 9th Jul 2025 (Wed) | 43.465 | 43.465 | 43.04 | 43.20 | 20,453 |
| 8th Jul 2025 (Tue) | 42.73 | 43.37 | 42.73 | 43.28 | 31,759 |
| 7th Jul 2025 (Mon) | 43.02 | 43.10 | 42.55 | 42.76 | 27,988 |
| 4th Jul 2025 (Fri) | 43.19 | 43.32 | 43.11 | 43.20 | 33,040 |
| 3rd Jul 2025 (Thu) | 43.19 | 43.32 | 43.11 | 43.20 | 33,040 |
| 2nd Jul 2025 (Wed) | 42.81 | 43.16 | 42.74 | 43.15 | 46,262 |
| 1st Jul 2025 (Tue) | 41.93 | 42.96 | 41.93 | 42.73 | 41,013 |
| 30th Jun 2025 (Mon) | 41.72 | 41.91 | 41.67 | 41.87 | 59,902 |
| 27th Jun 2025 (Fri) | 41.76 | 41.92 | 41.58 | 41.79 | 42,356 |
| 26th Jun 2025 (Thu) | 41.70 | 41.775 | 41.61 | 41.75 | 24,872 |
| 25th Jun 2025 (Wed) | 41.88 | 42.03 | 41.82 | 41.86 | 54,406 |
| 24th Jun 2025 (Tue) | 42.31 | 42.42 | 42.19 | 42.22 | 86,680 |
| 23rd Jun 2025 (Mon) | 42.37 | 42.38 | 41.91 | 42.19 | 35,461 |
| 20th Jun 2025 (Fri) | 42.10 | 42.27 | 42.08 | 42.16 | 29,067 |
| 19th Jun 2025 (Thu) | 42.08 | 42.24 | 41.99 | 42.02 | 54,689 |
| 18th Jun 2025 (Wed) | 42.08 | 42.24 | 41.99 | 42.02 | 54,689 |
| 17th Jun 2025 (Tue) | 42.22 | 42.30 | 41.97 | 41.99 | 34,312 |
| 16th Jun 2025 (Mon) | 42.47 | 42.58 | 42.245 | 42.38 | 31,415 |
| 13th Jun 2025 (Fri) | 42.56 | 42.62 | 42.20 | 42.31 | 36,150 |
| 12th Jun 2025 (Thu) | 42.489 | 42.67 | 42.40 | 42.67 | 44,100 |
| 11th Jun 2025 (Wed) | 42.52 | 42.68 | 42.48 | 42.63 | 54,737 |
| 10th Jun 2025 (Tue) | 42.37 | 42.63 | 42.245 | 42.49 | 39,739 |
| 9th Jun 2025 (Mon) | 42.15 | 42.38 | 42.12 | 42.16 | 16,284 |
| 6th Jun 2025 (Fri) | 42.10 | 42.11 | 41.94 | 42.09 | 35,347 |
| 5th Jun 2025 (Thu) | 41.72 | 41.80 | 41.56 | 41.65 | 43,936 |
| 4th Jun 2025 (Wed) | 42.02 | 42.055 | 41.705 | 41.71 | 12,589 |
| 3rd Jun 2025 (Tue) | 41.68 | 42.06 | 41.65 | 42.00 | 69,019 |
| 2nd Jun 2025 (Mon) | 41.61 | 41.84 | 41.42 | 41.85 | 14,180 |
| 30th May 2025 (Fri) | 41.48 | 41.955 | 41.48 | 41.82 | 18,625 |
| 29th May 2025 (Thu) | 41.39 | 41.69 | 41.39 | 41.70 | 25,185 |
| 28th May 2025 (Wed) | 41.85 | 41.85 | 41.41 | 41.49 | 19,212 |
| 27th May 2025 (Tue) | 41.55 | 41.90 | 41.55 | 41.88 | 21,192 |
| 26th May 2025 (Mon) | 41.41 | 41.41 | 41.41 | 41.41 | 0 |
| 24th May 2025 (Sat) | 41.06 | 41.49 | 41.05 | 41.41 | 52,468 |
| 23rd May 2025 (Fri) | 41.06 | 41.49 | 41.05 | 41.49 | 52,468 |
| 22nd May 2025 (Thu) | 41.13 | 41.40 | 41.07 | 41.40 | 25,790 |
| 21st May 2025 (Wed) | 41.95 | 41.95 | 41.40 | 41.49 | 38,574 |
| 20th May 2025 (Tue) | 42.32 | 42.32 | 42.10 | 42.16 | 20,096 |
| 19th May 2025 (Mon) | 41.95 | 42.14 | 41.95 | 42.07 | 15,173 |