| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.58 | 26.59 | 26.56 | 26.6035 | 353 |
| 2nd Apr 2026 (Thu) | 26.58 | 26.59 | 26.56 | 26.6035 | 353 |
| 1st Apr 2026 (Wed) | 26.68 | 26.702 | 26.68 | 26.702 | 0 |
| 31st Mar 2026 (Tue) | 26.68 | 26.68 | 26.64 | 26.7266 | 952 |
| 30th Mar 2026 (Mon) | 26.47 | 26.47 | 26.47 | 26.4159 | 0 |
| 27th Mar 2026 (Fri) | 26.91 | 26.91 | 26.4381 | 26.4381 | 0 |
| 26th Mar 2026 (Thu) | 26.91 | 26.93 | 26.91 | 26.8411 | 3,000 |
| 25th Mar 2026 (Wed) | 26.81 | 26.87 | 26.81 | 26.8497 | 511 |
| 24th Mar 2026 (Tue) | 26.77 | 26.83 | 26.77 | 26.7261 | 1,000 |
| 23rd Mar 2026 (Mon) | 27.24 | 27.24 | 26.8022 | 26.8022 | 21 |
| 20th Mar 2026 (Fri) | 27.24 | 27.24 | 26.6694 | 26.6694 | 1 |
| 19th Mar 2026 (Thu) | 27.24 | 27.24 | 26.8578 | 26.8578 | 0 |
| 18th Mar 2026 (Wed) | 27.24 | 27.24 | 27.15 | 26.92 | 179 |
| 17th Mar 2026 (Tue) | 27.19 | 27.365 | 27.19 | 27.365 | 166 |
| 16th Mar 2026 (Mon) | 27.19 | 27.19 | 27.19 | 27.1526 | 351 |
| 13th Mar 2026 (Fri) | 27.24 | 27.24 | 26.98 | 26.98 | 0 |
| 12th Mar 2026 (Thu) | 27.24 | 27.24 | 27.04 | 26.9058 | 334 |
| 11th Mar 2026 (Wed) | 27.82 | 27.82 | 27.335 | 27.335 | 0 |
| 10th Mar 2026 (Tue) | 27.82 | 27.82 | 27.82 | 27.498 | 122 |
| 9th Mar 2026 (Mon) | 27.69 | 27.84 | 27.69 | 27.84 | 41 |
| 6th Mar 2026 (Fri) | 27.69 | 27.97 | 27.69 | 27.9995 | 0 |
| 5th Mar 2026 (Thu) | 28.21 | 28.21 | 28.21 | 28.2681 | 63 |
| 4th Mar 2026 (Wed) | 28.33 | 28.34 | 28.33 | 28.3719 | 260 |
| 3rd Mar 2026 (Tue) | 27.91 | 28.18 | 27.91 | 28.3554 | 298 |
| 2nd Mar 2026 (Mon) | 28.50 | 28.5544 | 28.50 | 28.5544 | 51 |
| 27th Feb 2026 (Fri) | 28.50 | 28.56 | 28.50 | 28.5682 | 227 |
| 26th Feb 2026 (Thu) | 28.48 | 28.55 | 28.48 | 28.5469 | 667 |
| 25th Feb 2026 (Wed) | 28.10 | 28.3716 | 28.10 | 28.3716 | 0 |
| 24th Feb 2026 (Tue) | 28.10 | 28.3852 | 28.10 | 28.3852 | 0 |
| 23rd Feb 2026 (Mon) | 28.10 | 28.10 | 28.10 | 28.0701 | 220 |
| 20th Feb 2026 (Fri) | 28.46 | 28.46 | 28.325 | 28.325 | 6 |
| 19th Feb 2026 (Thu) | 28.46 | 28.46 | 28.32 | 28.3247 | 3,086 |
| 18th Feb 2026 (Wed) | 28.39 | 28.45 | 28.39 | 28.4547 | 1,600 |
| 17th Feb 2026 (Tue) | 28.52 | 28.52 | 28.52 | 28.355 | 42 |
| 16th Feb 2026 (Mon) | 28.58 | 28.58 | 28.4674 | 28.4674 | 91 |
| 13th Feb 2026 (Fri) | 28.58 | 28.58 | 28.4674 | 28.4674 | 91 |
| 12th Feb 2026 (Thu) | 28.58 | 28.58 | 28.3461 | 28.3461 | 2 |
| 11th Feb 2026 (Wed) | 28.58 | 28.62 | 28.58 | 28.6341 | 3,594 |
| 10th Feb 2026 (Tue) | 28.64 | 28.78 | 28.64 | 28.7393 | 158 |
| 9th Feb 2026 (Mon) | 28.57 | 28.57 | 28.47 | 28.545 | 228 |
| 6th Feb 2026 (Fri) | 28.42 | 28.6101 | 28.42 | 28.6101 | 21 |
| 5th Feb 2026 (Thu) | 28.42 | 28.42 | 28.31 | 28.29 | 2,043 |