| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.56 | 27.56 | 27.50 | 27.5141 | 1,939 |
| 11th Dec 2025 (Thu) | 27.52 | 27.53 | 27.52 | 27.5013 | 75 |
| 10th Dec 2025 (Wed) | 27.00 | 27.305 | 27.00 | 27.305 | 25 |
| 9th Dec 2025 (Tue) | 27.00 | 27.00 | 26.94 | 26.94 | 0 |
| 8th Dec 2025 (Mon) | 27.00 | 27.00 | 26.91 | 26.885 | 6,615 |
| 5th Dec 2025 (Fri) | 26.91 | 27.1017 | 26.91 | 27.1017 | 56 |
| 4th Dec 2025 (Thu) | 26.91 | 27.0959 | 26.91 | 27.0959 | 19 |
| 3rd Dec 2025 (Wed) | 26.91 | 27.0763 | 26.91 | 27.0763 | 0 |
| 2nd Dec 2025 (Tue) | 26.91 | 26.91 | 26.7921 | 26.7921 | 22 |
| 1st Dec 2025 (Mon) | 26.91 | 27.03 | 26.91 | 26.8104 | 342 |
| 28th Nov 2025 (Fri) | 26.91 | 26.91 | 26.91 | 26.905 | 3 |
| 27th Nov 2025 (Thu) | 26.73 | 26.83 | 26.73 | 26.7773 | 3,780 |
| 26th Nov 2025 (Wed) | 26.73 | 26.83 | 26.73 | 26.7773 | 3,780 |
| 25th Nov 2025 (Tue) | 26.29 | 26.5899 | 26.29 | 26.5899 | 6 |
| 24th Nov 2025 (Mon) | 26.29 | 26.29 | 26.29 | 26.2003 | 1,426 |
| 21st Nov 2025 (Fri) | 26.53 | 26.53 | 26.3756 | 26.3756 | 0 |
| 20th Nov 2025 (Thu) | 26.53 | 26.53 | 26.0075 | 26.0075 | 0 |
| 19th Nov 2025 (Wed) | 26.53 | 26.53 | 26.0075 | 26.0075 | 0 |
| 18th Nov 2025 (Tue) | 26.53 | 26.53 | 26.1593 | 26.1593 | 0 |
| 17th Nov 2025 (Mon) | 26.53 | 26.53 | 26.1222 | 26.1222 | 0 |
| 14th Nov 2025 (Fri) | 26.53 | 26.60 | 26.53 | 26.5474 | 330 |
| 13th Nov 2025 (Thu) | 26.74 | 26.74 | 26.69 | 26.6836 | 210 |
| 12th Nov 2025 (Wed) | 26.86 | 26.86 | 26.86 | 26.7604 | 56 |
| 11th Nov 2025 (Tue) | 26.41 | 26.69 | 26.41 | 26.69 | 4 |
| 10th Nov 2025 (Mon) | 26.41 | 26.41 | 26.41 | 26.47 | 2,296 |
| 7th Nov 2025 (Fri) | 26.16 | 26.4777 | 26.16 | 26.4777 | 15 |
| 6th Nov 2025 (Thu) | 26.16 | 26.16 | 26.06 | 26.0991 | 24,225 |
| 5th Nov 2025 (Wed) | 26.27 | 26.27 | 26.27 | 26.275 | 42 |
| 4th Nov 2025 (Tue) | 26.08 | 26.1075 | 26.08 | 26.1075 | 0 |
| 3rd Nov 2025 (Mon) | 26.08 | 26.08 | 26.08 | 26.1075 | 22 |
| 31st Oct 2025 (Fri) | 26.32 | 26.32 | 26.1803 | 26.1803 | 7 |
| 30th Oct 2025 (Thu) | 26.32 | 26.32 | 26.29 | 26.14 | 1,629 |
| 29th Oct 2025 (Wed) | 26.34 | 26.34 | 26.34 | 26.1609 | 0 |
| 28th Oct 2025 (Tue) | 26.84 | 26.84 | 26.78 | 26.685 | 100 |
| 27th Oct 2025 (Mon) | 26.82 | 26.82 | 26.81 | 26.8703 | 228 |
| 24th Oct 2025 (Fri) | 26.78 | 26.78 | 26.78 | 26.7457 | 100 |
| 23rd Oct 2025 (Thu) | 26.81 | 26.87 | 26.75 | 26.8682 | 386 |
| 22nd Oct 2025 (Wed) | 27.08 | 27.09 | 26.92 | 26.8766 | 500 |
| 21st Oct 2025 (Tue) | 26.79 | 26.96 | 26.79 | 26.9619 | 237 |
| 20th Oct 2025 (Mon) | 26.78 | 26.83 | 26.74 | 26.7612 | 3,919 |
| 17th Oct 2025 (Fri) | 26.51 | 26.66 | 26.50 | 26.66 | 614 |
| 16th Oct 2025 (Thu) | 26.54 | 26.54 | 26.42 | 26.3317 | 889 |
| 15th Oct 2025 (Wed) | 26.87 | 26.87 | 26.60 | 26.6075 | 107 |
| 14th Oct 2025 (Tue) | 26.69 | 26.69 | 26.69 | 26.7166 | 676 |
| 13th Oct 2025 (Mon) | 26.40 | 26.40 | 26.40 | 26.4138 | 541 |