| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.90 | 26.90 | 26.90 | 26.85 | 100 |
| 18th Sep 2025 (Thu) | 27.05 | 27.05 | 26.9436 | 26.9436 | 12 |
| 17th Sep 2025 (Wed) | 27.05 | 27.05 | 26.90 | 26.8905 | 262 |
| 16th Sep 2025 (Tue) | 26.79 | 26.79 | 26.7738 | 26.7738 | 118 |
| 15th Sep 2025 (Mon) | 26.79 | 26.79 | 26.79 | 26.8228 | 133 |
| 12th Sep 2025 (Fri) | 26.86 | 27.0467 | 26.86 | 27.0467 | 9 |
| 11th Sep 2025 (Thu) | 26.86 | 27.247 | 26.86 | 27.247 | 1 |
| 10th Sep 2025 (Wed) | 26.86 | 26.93 | 26.86 | 26.9031 | 2,314 |
| 9th Sep 2025 (Tue) | 27.06 | 27.08 | 27.06 | 27.055 | 4,614 |
| 8th Sep 2025 (Mon) | 26.95 | 26.95 | 26.92 | 27.025 | 3,017 |
| 5th Sep 2025 (Fri) | 27.13 | 27.13 | 26.98 | 27.0838 | 1,474 |
| 4th Sep 2025 (Thu) | 27.11 | 27.11 | 27.09 | 27.1263 | 584 |
| 3rd Sep 2025 (Wed) | 27.09 | 27.09 | 27.02 | 27.0331 | 1,585 |
| 2nd Sep 2025 (Tue) | 27.06 | 27.06 | 27.06 | 27.1363 | 669 |
| 1st Sep 2025 (Mon) | 27.27 | 27.27 | 27.27 | 27.294 | 784 |
| 29th Aug 2025 (Fri) | 27.27 | 27.27 | 27.27 | 27.294 | 784 |
| 28th Aug 2025 (Thu) | 27.39 | 27.41 | 27.39 | 27.2353 | 91 |
| 27th Aug 2025 (Wed) | 27.39 | 27.41 | 27.39 | 27.4374 | 3,337 |
| 26th Aug 2025 (Tue) | 27.30 | 27.30 | 27.28 | 27.31 | 873 |
| 25th Aug 2025 (Mon) | 27.57 | 27.57 | 27.3647 | 27.3647 | 3 |
| 22nd Aug 2025 (Fri) | 27.57 | 27.68 | 27.57 | 27.5884 | 212 |
| 21st Aug 2025 (Thu) | 27.06 | 27.11 | 27.03 | 27.0409 | 1,132 |
| 20th Aug 2025 (Wed) | 27.15 | 27.15 | 27.15 | 27.0984 | 100 |
| 19th Aug 2025 (Tue) | 26.95 | 27.1638 | 26.95 | 27.1638 | 0 |
| 18th Aug 2025 (Mon) | 26.95 | 26.95 | 26.95 | 26.9583 | 398 |
| 15th Aug 2025 (Fri) | 27.05 | 27.05 | 27.05 | 27.0251 | 436 |
| 14th Aug 2025 (Thu) | 26.83 | 26.99 | 26.83 | 26.99 | 110 |
| 13th Aug 2025 (Wed) | 26.83 | 27.12 | 26.83 | 27.115 | 1,620 |
| 12th Aug 2025 (Tue) | 26.52 | 26.52 | 26.52 | 26.55 | 0 |
| 11th Aug 2025 (Mon) | 26.25 | 26.25 | 26.17 | 26.195 | 766 |
| 8th Aug 2025 (Fri) | 26.29 | 26.33 | 26.27 | 26.325 | 664 |
| 7th Aug 2025 (Thu) | 26.15 | 26.19 | 26.15 | 26.171 | 792 |
| 6th Aug 2025 (Wed) | 26.13 | 26.20 | 26.13 | 26.215 | 1,820 |
| 5th Aug 2025 (Tue) | 26.10 | 26.21 | 26.10 | 26.20 | 803 |
| 4th Aug 2025 (Mon) | 25.97 | 25.97 | 25.97 | 26.1134 | 300 |
| 1st Aug 2025 (Fri) | 25.71 | 25.74 | 25.66 | 25.7565 | 6 |
| 31st Jul 2025 (Thu) | 26.64 | 26.64 | 25.9621 | 25.9621 | 55 |
| 30th Jul 2025 (Wed) | 26.64 | 26.66 | 26.54 | 26.3896 | 1,781 |
| 29th Jul 2025 (Tue) | 26.70 | 26.71 | 26.70 | 26.70 | 877 |
| 28th Jul 2025 (Mon) | 27.00 | 27.00 | 26.89 | 26.89 | 5 |
| 25th Jul 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.0175 | 100 |
| 24th Jul 2025 (Thu) | 26.97 | 26.97 | 26.9269 | 26.9269 | 0 |
| 23rd Jul 2025 (Wed) | 26.97 | 27.07 | 26.97 | 27.124 | 1,400 |
| 22nd Jul 2025 (Tue) | 26.61 | 26.75 | 26.56 | 26.7868 | 1,312 |