| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.31 | 26.36 | 26.31 | 26.36 | 23 |
| 17th Jul 2025 (Thu) | 26.31 | 26.51 | 26.31 | 26.515 | 2,186 |
| 16th Jul 2025 (Wed) | 26.19 | 26.225 | 26.19 | 26.225 | 100 |
| 15th Jul 2025 (Tue) | 26.19 | 26.19 | 26.09 | 26.1145 | 1,500 |
| 14th Jul 2025 (Mon) | 26.54 | 26.54 | 26.54 | 26.5666 | 65 |
| 11th Jul 2025 (Fri) | 26.61 | 26.69 | 26.58 | 26.67 | 1,939 |
| 10th Jul 2025 (Thu) | 26.81 | 27.02 | 26.81 | 26.87 | 28,010 |
| 9th Jul 2025 (Wed) | 26.72 | 26.72 | 26.72 | 26.68 | 796 |
| 8th Jul 2025 (Tue) | 26.62 | 26.78 | 26.62 | 26.7033 | 2,288 |
| 7th Jul 2025 (Mon) | 26.47 | 26.47 | 26.47 | 26.4606 | 280 |
| 4th Jul 2025 (Fri) | 26.80 | 26.80 | 26.80 | 26.7566 | 214 |
| 3rd Jul 2025 (Thu) | 26.80 | 26.80 | 26.80 | 26.7566 | 214 |
| 2nd Jul 2025 (Wed) | 26.72 | 26.82 | 26.72 | 26.7805 | 924 |
| 1st Jul 2025 (Tue) | 26.74 | 26.74 | 26.74 | 26.72 | 1,545 |
| 30th Jun 2025 (Mon) | 25.92 | 25.98 | 25.92 | 26.03 | 671 |
| 27th Jun 2025 (Fri) | 26.05 | 26.05 | 26.05 | 25.949 | 65 |
| 26th Jun 2025 (Thu) | 25.87 | 26.0026 | 25.87 | 26.0026 | 0 |
| 25th Jun 2025 (Wed) | 25.87 | 25.87 | 25.78 | 25.78 | 0 |
| 24th Jun 2025 (Tue) | 25.87 | 26.1254 | 25.87 | 26.1254 | 0 |
| 23rd Jun 2025 (Mon) | 25.87 | 25.87 | 25.72 | 26.03 | 201 |
| 20th Jun 2025 (Fri) | 25.78 | 25.79 | 25.78 | 25.73 | 829 |
| 19th Jun 2025 (Thu) | 25.93 | 25.93 | 25.92 | 25.71 | 325 |
| 18th Jun 2025 (Wed) | 25.93 | 25.93 | 25.92 | 25.71 | 325 |
| 17th Jun 2025 (Tue) | 25.83 | 25.83 | 25.83 | 25.77 | 180 |
| 16th Jun 2025 (Mon) | 26.56 | 26.56 | 26.10 | 26.10 | 17 |
| 13th Jun 2025 (Fri) | 26.56 | 26.56 | 26.0206 | 26.0206 | 105 |
| 12th Jun 2025 (Thu) | 26.56 | 26.56 | 26.34 | 26.34 | 67 |
| 11th Jun 2025 (Wed) | 26.56 | 26.56 | 26.245 | 26.245 | 67 |
| 10th Jun 2025 (Tue) | 26.56 | 26.56 | 26.46 | 26.465 | 1,607 |
| 9th Jun 2025 (Mon) | 26.13 | 26.13 | 26.13 | 26.19 | 100 |
| 6th Jun 2025 (Fri) | 26.10 | 26.10 | 26.0435 | 26.0435 | 100 |
| 5th Jun 2025 (Thu) | 26.10 | 26.10 | 25.75 | 25.75 | 4 |
| 4th Jun 2025 (Wed) | 26.10 | 26.10 | 26.10 | 25.9611 | 200 |
| 3rd Jun 2025 (Tue) | 25.97 | 25.97 | 25.97 | 25.95 | 63 |
| 2nd Jun 2025 (Mon) | 25.88 | 25.88 | 25.6944 | 25.6944 | 194 |
| 30th May 2025 (Fri) | 25.88 | 25.88 | 25.7774 | 25.7774 | 1 |
| 29th May 2025 (Thu) | 25.88 | 25.88 | 25.78 | 25.78 | 71 |
| 28th May 2025 (Wed) | 25.94 | 25.94 | 25.94 | 25.94 | 3,027 |
| 27th May 2025 (Tue) | 25.94 | 25.94 | 25.94 | 25.94 | 443 |
| 26th May 2025 (Mon) | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| 24th May 2025 (Sat) | 25.625 | 25.625 | 25.41 | 25.41 | 0 |
| 23rd May 2025 (Fri) | 25.625 | 25.625 | 25.625 | 25.625 | 0 |
| 22nd May 2025 (Thu) | 25.7149 | 25.7149 | 25.7149 | 25.7149 | 0 |
| 21st May 2025 (Wed) | 26.3498 | 26.3498 | 26.3498 | 26.3498 | 0 |
| 20th May 2025 (Tue) | 26.42 | 26.42 | 26.42 | 26.42 | 120 |
| 19th May 2025 (Mon) | 26.35 | 26.35 | 26.35 | 26.35 | 396 |