| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 103.74 | 103.81 | 103.68 | 103.75 | 2,510 |
| 18th Sep 2025 (Thu) | 103.93 | 104.50 | 103.76 | 103.79 | 5,442 |
| 17th Sep 2025 (Wed) | 103.68 | 104.17 | 103.65 | 104.04 | 1,013 |
| 16th Sep 2025 (Tue) | 103.98 | 104.14 | 103.97 | 104.11 | 1,018 |
| 15th Sep 2025 (Mon) | 103.75 | 103.75 | 103.33 | 103.60 | 4,444 |
| 12th Sep 2025 (Fri) | 102.49 | 102.78 | 102.49 | 102.66 | 5,332 |
| 11th Sep 2025 (Thu) | 101.08 | 102.47 | 101.01 | 102.50 | 2,736 |
| 10th Sep 2025 (Wed) | 101.06 | 101.06 | 100.30 | 100.54 | 2,883 |
| 9th Sep 2025 (Tue) | 101.10 | 101.84 | 101.10 | 101.80 | 1,993 |
| 8th Sep 2025 (Mon) | 101.92 | 102.00 | 101.79 | 101.96 | 3,167 |
| 5th Sep 2025 (Fri) | 101.56 | 101.72 | 101.51 | 101.71 | 4,329 |
| 4th Sep 2025 (Thu) | 100.36 | 101.61 | 100.36 | 101.58 | 2,101 |
| 3rd Sep 2025 (Wed) | 99.52 | 100.13 | 99.44 | 99.62 | 3,458 |
| 2nd Sep 2025 (Tue) | 99.29 | 99.29 | 98.69 | 99.31 | 5,320 |
| 1st Sep 2025 (Mon) | 100.17 | 100.17 | 99.96 | 100.13 | 2,688 |
| 29th Aug 2025 (Fri) | 100.17 | 100.17 | 99.96 | 100.13 | 2,688 |
| 28th Aug 2025 (Thu) | 101.03 | 101.25 | 100.74 | 101.22 | 8,938 |
| 27th Aug 2025 (Wed) | 101.20 | 101.28 | 100.92 | 101.03 | 7,542 |
| 26th Aug 2025 (Tue) | 100.52 | 100.905 | 100.45 | 100.86 | 5,336 |
| 25th Aug 2025 (Mon) | 100.28 | 100.80 | 100.24 | 100.49 | 11,132 |
| 22nd Aug 2025 (Fri) | 100.30 | 100.73 | 100.27 | 100.73 | 1,526 |
| 21st Aug 2025 (Thu) | 97.42 | 97.72 | 97.05 | 97.57 | 5,625 |
| 20th Aug 2025 (Wed) | 99.07 | 99.18 | 97.85 | 98.1057 | 1,907 |
| 19th Aug 2025 (Tue) | 99.81 | 100.09 | 98.93 | 99.15 | 9,591 |
| 18th Aug 2025 (Mon) | 99.01 | 99.46 | 99.01 | 99.32 | 16,927 |
| 15th Aug 2025 (Fri) | 99.60 | 99.60 | 98.71 | 98.94 | 15,597 |
| 14th Aug 2025 (Thu) | 98.76 | 99.25 | 98.69 | 99.15 | 10,247 |
| 13th Aug 2025 (Wed) | 97.90 | 99.38 | 97.90 | 99.24 | 11,235 |
| 12th Aug 2025 (Tue) | 96.75 | 97.83 | 96.75 | 97.86 | 2,072 |
| 11th Aug 2025 (Mon) | 96.65 | 96.89 | 96.52 | 96.49 | 2,422 |
| 8th Aug 2025 (Fri) | 96.36 | 96.58 | 96.31 | 96.31 | 3,229 |
| 7th Aug 2025 (Thu) | 96.84 | 97.02 | 95.74 | 96.38 | 4,427 |
| 6th Aug 2025 (Wed) | 94.78 | 95.88 | 94.76 | 96.31 | 3,696 |
| 5th Aug 2025 (Tue) | 94.56 | 94.90 | 94.26 | 94.51 | 2,845 |
| 4th Aug 2025 (Mon) | 94.10 | 94.40 | 93.87 | 94.36 | 2,773 |
| 1st Aug 2025 (Fri) | 93.24 | 93.77 | 93.00 | 93.41 | 1,702 |
| 31st Jul 2025 (Thu) | 97.00 | 97.00 | 95.78 | 95.94 | 7,464 |
| 30th Jul 2025 (Wed) | 96.85 | 97.05 | 96.04 | 96.45 | 6,288 |
| 29th Jul 2025 (Tue) | 97.50 | 97.50 | 96.81 | 97.08 | 6,845 |
| 28th Jul 2025 (Mon) | 97.73 | 98.20 | 97.73 | 97.88 | 4,713 |
| 25th Jul 2025 (Fri) | 97.17 | 97.38 | 97.17 | 97.32 | 3,796 |
| 24th Jul 2025 (Thu) | 96.92 | 96.92 | 96.46 | 96.52 | 6,960 |
| 23rd Jul 2025 (Wed) | 98.01 | 98.28 | 97.85 | 98.28 | 6,256 |
| 22nd Jul 2025 (Tue) | 97.12 | 97.76 | 96.81 | 97.65 | 5,415 |