| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 99.22 | 101.54 | 99.20 | 101.43 | 9,232 |
| 5th Feb 2026 (Thu) | 101.50 | 101.70 | 100.56 | 100.86 | 4,074 |
| 4th Feb 2026 (Wed) | 103.94 | 104.13 | 102.61 | 103.07 | 1,691 |
| 3rd Feb 2026 (Tue) | 104.68 | 104.69 | 102.54 | 103.50 | 3,738 |
| 2nd Feb 2026 (Mon) | 104.03 | 104.52 | 104.03 | 104.21 | 1,384 |
| 30th Jan 2026 (Fri) | 103.46 | 103.94 | 103.11 | 103.56 | 2,153 |
| 29th Jan 2026 (Thu) | 104.285 | 104.30 | 103.34 | 103.77 | 1,388 |
| 28th Jan 2026 (Wed) | 104.77 | 104.88 | 104.20 | 105.01 | 4,648 |
| 27th Jan 2026 (Tue) | 104.78 | 105.25 | 104.59 | 105.01 | 3,501 |
| 26th Jan 2026 (Mon) | 105.00 | 105.16 | 104.84 | 104.82 | 2,423 |
| 23rd Jan 2026 (Fri) | 105.33 | 105.54 | 105.23 | 105.54 | 4,378 |
| 22nd Jan 2026 (Thu) | 105.38 | 105.78 | 105.11 | 105.48 | 3,068 |
| 21st Jan 2026 (Wed) | 103.04 | 104.88 | 102.94 | 104.55 | 3,182 |
| 20th Jan 2026 (Tue) | 103.70 | 103.78 | 102.435 | 102.61 | 6,955 |
| 19th Jan 2026 (Mon) | 106.06 | 106.08 | 105.285 | 105.34 | 5,326 |
| 16th Jan 2026 (Fri) | 106.06 | 106.08 | 105.285 | 105.34 | 5,326 |
| 15th Jan 2026 (Thu) | 105.65 | 106.26 | 105.65 | 105.83 | 4,781 |
| 14th Jan 2026 (Wed) | 105.90 | 105.90 | 104.80 | 105.26 | 2,169 |
| 13th Jan 2026 (Tue) | 106.79 | 106.82 | 106.31 | 107.06 | 1,433 |
| 12th Jan 2026 (Mon) | 106.03 | 107.45 | 106.03 | 107.06 | 2,866 |
| 9th Jan 2026 (Fri) | 106.00 | 107.09 | 106.00 | 107.08 | 4,346 |
| 8th Jan 2026 (Thu) | 105.20 | 105.89 | 105.20 | 105.91 | 451 |
| 7th Jan 2026 (Wed) | 105.00 | 105.00 | 104.01 | 104.03 | 2,901 |
| 6th Jan 2026 (Tue) | 103.70 | 104.405 | 103.70 | 104.36 | 6,243 |
| 5th Jan 2026 (Mon) | 102.79 | 104.01 | 102.79 | 103.42 | 4,128 |
| 2nd Jan 2026 (Fri) | 102.47 | 102.52 | 101.23 | 101.58 | 1,887 |
| 1st Jan 2026 (Thu) | 102.83 | 102.83 | 102.15 | 102.16 | 3,915 |
| 31st Dec 2025 (Wed) | 102.83 | 102.83 | 102.15 | 102.16 | 3,915 |
| 30th Dec 2025 (Tue) | 103.125 | 103.31 | 103.02 | 103.025 | 2,141 |
| 29th Dec 2025 (Mon) | 103.61 | 103.61 | 103.43 | 103.47 | 1,829 |
| 26th Dec 2025 (Fri) | 104.72 | 104.72 | 104.46 | 104.47 | 1,160 |
| 25th Dec 2025 (Thu) | 104.78 | 104.87 | 104.75 | 104.78 | 2,793 |
| 24th Dec 2025 (Wed) | 104.78 | 104.87 | 104.75 | 104.78 | 2,793 |
| 23rd Dec 2025 (Tue) | 104.37 | 104.51 | 104.32 | 104.49 | 6,523 |
| 22nd Dec 2025 (Mon) | 104.92 | 105.07 | 104.65 | 104.72 | 1,832 |
| 19th Dec 2025 (Fri) | 104.41 | 104.52 | 104.14 | 104.11 | 6,611 |
| 18th Dec 2025 (Thu) | 104.99 | 105.12 | 104.64 | 104.67 | 4,123 |
| 17th Dec 2025 (Wed) | 104.765 | 104.96 | 103.15 | 103.16 | 1,617 |
| 16th Dec 2025 (Tue) | 103.88 | 104.44 | 103.53 | 104.26 | 2,333 |
| 15th Dec 2025 (Mon) | 104.37 | 104.81 | 104.08 | 104.11 | 1,954 |
| 12th Dec 2025 (Fri) | 103.81 | 103.81 | 103.24 | 103.54 | 1,630 |
| 11th Dec 2025 (Thu) | 103.38 | 103.39 | 103.08 | 103.37 | 3,401 |
| 10th Dec 2025 (Wed) | 101.71 | 103.075 | 101.71 | 102.92 | 3,170 |
| 9th Dec 2025 (Tue) | 101.48 | 101.76 | 101.31 | 101.36 | 6,879 |
| 8th Dec 2025 (Mon) | 101.925 | 102.03 | 101.21 | 101.24 | 3,173 |