| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 91.82 | 93.56 | 91.78 | 92.81 | 5,334 |
| 2nd Apr 2026 (Thu) | 91.82 | 93.56 | 91.78 | 92.81 | 5,334 |
| 1st Apr 2026 (Wed) | 93.63 | 94.55 | 93.62 | 94.04 | 3,752 |
| 31st Mar 2026 (Tue) | 91.66 | 93.46 | 91.36 | 93.26 | 5,942 |
| 30th Mar 2026 (Mon) | 91.30 | 91.61 | 89.95 | 90.30 | 2,964 |
| 27th Mar 2026 (Fri) | 91.40 | 91.40 | 90.24 | 90.35 | 1,286 |
| 26th Mar 2026 (Thu) | 94.77 | 94.77 | 92.99 | 93.02 | 5,002 |
| 25th Mar 2026 (Wed) | 94.60 | 94.98 | 94.57 | 94.69 | 654 |
| 24th Mar 2026 (Tue) | 93.49 | 94.18 | 93.49 | 93.72 | 2,603 |
| 23rd Mar 2026 (Mon) | 93.80 | 94.74 | 93.80 | 94.17 | 1,030 |
| 20th Mar 2026 (Fri) | 92.59 | 92.81 | 91.83 | 91.90 | 713 |
| 19th Mar 2026 (Thu) | 93.42 | 94.32 | 93.21 | 93.85 | 909 |
| 18th Mar 2026 (Wed) | 95.73 | 95.79 | 94.38 | 94.48 | 5,448 |
| 17th Mar 2026 (Tue) | 96.74 | 96.91 | 96.375 | 96.61 | 9,092 |
| 16th Mar 2026 (Mon) | 95.51 | 95.91 | 95.39 | 95.75 | 6,804 |
| 13th Mar 2026 (Fri) | 95.07 | 95.12 | 94.48 | 94.58 | 3,415 |
| 12th Mar 2026 (Thu) | 96.17 | 96.49 | 95.43 | 95.09 | 2,993 |
| 11th Mar 2026 (Wed) | 97.80 | 97.83 | 96.85 | 97.29 | 1,827 |
| 10th Mar 2026 (Tue) | 97.28 | 98.37 | 97.28 | 97.44 | 2,499 |
| 9th Mar 2026 (Mon) | 95.72 | 97.79 | 94.79 | 97.67 | 2,908 |
| 6th Mar 2026 (Fri) | 97.48 | 97.84 | 97.03 | 97.58 | 3,091 |
| 5th Mar 2026 (Thu) | 99.19 | 99.97 | 98.79 | 99.53 | 3,287 |
| 4th Mar 2026 (Wed) | 98.52 | 99.67 | 98.52 | 99.48 | 6,072 |
| 3rd Mar 2026 (Tue) | 96.57 | 98.12 | 95.62 | 97.88 | 3,775 |
| 2nd Mar 2026 (Mon) | 97.63 | 98.83 | 97.63 | 98.67 | 4,346 |
| 27th Feb 2026 (Fri) | 99.08 | 99.71 | 98.90 | 99.75 | 2,795 |
| 26th Feb 2026 (Thu) | 99.45 | 100.28 | 99.37 | 100.17 | 6,776 |
| 25th Feb 2026 (Wed) | 99.75 | 100.05 | 99.75 | 100.05 | 0 |
| 24th Feb 2026 (Tue) | 99.75 | 99.94 | 99.75 | 99.94 | 0 |
| 23rd Feb 2026 (Mon) | 99.75 | 99.83 | 97.75 | 98.53 | 8,620 |
| 20th Feb 2026 (Fri) | 100.07 | 101.00 | 99.64 | 100.88 | 12,882 |
| 19th Feb 2026 (Thu) | 99.695 | 100.07 | 99.43 | 99.94 | 5,339 |
| 18th Feb 2026 (Wed) | 100.34 | 101.15 | 100.32 | 100.58 | 2,171 |
| 17th Feb 2026 (Tue) | 99.54 | 99.70 | 98.47 | 99.65 | 5,537 |
| 16th Feb 2026 (Mon) | 99.50 | 100.36 | 99.35 | 99.70 | 1,231 |
| 13th Feb 2026 (Fri) | 99.50 | 100.36 | 99.35 | 99.70 | 1,231 |
| 12th Feb 2026 (Thu) | 101.64 | 101.66 | 99.38 | 99.52 | 2,834 |
| 11th Feb 2026 (Wed) | 101.01 | 101.28 | 100.885 | 101.22 | 10,013 |
| 10th Feb 2026 (Tue) | 102.00 | 102.42 | 101.74 | 101.73 | 13,245 |
| 9th Feb 2026 (Mon) | 100.56 | 101.43 | 100.56 | 101.21 | 2,950 |
| 6th Feb 2026 (Fri) | 99.22 | 101.54 | 99.20 | 101.43 | 9,232 |
| 5th Feb 2026 (Thu) | 101.50 | 101.70 | 100.56 | 100.86 | 4,074 |