| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 95.84 | 96.20 | 95.65 | 96.09 | 9,105 |
| 17th Jul 2025 (Thu) | 95.30 | 95.44 | 95.18 | 95.36 | 6,274 |
| 16th Jul 2025 (Wed) | 94.87 | 95.17 | 94.06 | 94.97 | 8,782 |
| 15th Jul 2025 (Tue) | 96.21 | 96.21 | 94.77 | 94.74 | 7,040 |
| 14th Jul 2025 (Mon) | 95.61 | 96.16 | 95.61 | 96.18 | 2,448 |
| 11th Jul 2025 (Fri) | 95.53 | 96.00 | 95.39 | 95.844 | 2,887 |
| 10th Jul 2025 (Thu) | 95.465 | 96.11 | 95.40 | 95.97 | 5,519 |
| 9th Jul 2025 (Wed) | 94.66 | 95.00 | 94.50 | 94.97 | 5,655 |
| 8th Jul 2025 (Tue) | 94.49 | 94.81 | 94.32 | 94.36 | 7,760 |
| 7th Jul 2025 (Mon) | 94.51 | 94.90 | 93.96 | 94.61 | 31,537 |
| 4th Jul 2025 (Fri) | 95.82 | 96.02 | 95.60 | 95.93 | 7,057 |
| 3rd Jul 2025 (Thu) | 95.82 | 96.02 | 95.60 | 95.93 | 7,057 |
| 2nd Jul 2025 (Wed) | 94.78 | 95.42 | 94.73 | 95.29 | 17,975 |
| 1st Jul 2025 (Tue) | 93.81 | 94.86 | 93.81 | 94.50 | 14,598 |
| 30th Jun 2025 (Mon) | 94.55 | 94.55 | 94.00 | 94.07 | 3,297 |
| 27th Jun 2025 (Fri) | 93.79 | 94.57 | 93.60 | 94.56 | 16,692 |
| 26th Jun 2025 (Thu) | 92.25 | 93.19 | 92.21 | 93.20 | 10,505 |
| 25th Jun 2025 (Wed) | 93.15 | 93.15 | 91.93 | 92.17 | 12,261 |
| 24th Jun 2025 (Tue) | 93.53 | 93.58 | 93.13 | 93.24 | 14,117 |
| 23rd Jun 2025 (Mon) | 90.75 | 92.77 | 90.75 | 92.61 | 18,990 |
| 20th Jun 2025 (Fri) | 91.86 | 91.86 | 90.70 | 90.93 | 22,406 |
| 19th Jun 2025 (Thu) | 91.25 | 91.98 | 91.19 | 91.18 | 10,964 |
| 18th Jun 2025 (Wed) | 91.25 | 91.98 | 91.19 | 91.18 | 10,964 |
| 17th Jun 2025 (Tue) | 92.20 | 92.20 | 90.95 | 91.12 | 12,328 |
| 16th Jun 2025 (Mon) | 92.08 | 92.63 | 92.08 | 92.59 | 2,647 |
| 13th Jun 2025 (Fri) | 91.74 | 92.42 | 91.08 | 91.42 | 18,848 |
| 12th Jun 2025 (Thu) | 92.52 | 92.78 | 92.28 | 92.41 | 14,483 |
| 11th Jun 2025 (Wed) | 93.76 | 93.76 | 92.65 | 92.90 | 6,587 |
| 10th Jun 2025 (Tue) | 92.81 | 93.645 | 92.81 | 93.70 | 8,543 |
| 9th Jun 2025 (Mon) | 91.59 | 92.79 | 91.58 | 92.68 | 13,965 |
| 6th Jun 2025 (Fri) | 91.71 | 92.15 | 91.54 | 91.79 | 4,731 |
| 5th Jun 2025 (Thu) | 92.22 | 92.91 | 89.99 | 90.57 | 15,726 |
| 4th Jun 2025 (Wed) | 92.24 | 93.11 | 92.24 | 92.67 | 2,482 |
| 3rd Jun 2025 (Tue) | 92.84 | 93.71 | 92.72 | 92.93 | 9,724 |
| 2nd Jun 2025 (Mon) | 91.66 | 92.38 | 90.86 | 92.41 | 17,310 |
| 30th May 2025 (Fri) | 92.61 | 93.00 | 91.86 | 92.38 | 6,274 |
| 29th May 2025 (Thu) | 93.77 | 93.77 | 92.70 | 92.85 | 13,659 |
| 28th May 2025 (Wed) | 93.43 | 93.43 | 93.37 | 93.38 | 14,303 |
| 27th May 2025 (Tue) | 93.48 | 93.48 | 93.31 | 93.31 | 3,943 |
| 26th May 2025 (Mon) | 90.98 | 90.98 | 90.98 | 90.98 | 0 |
| 24th May 2025 (Sat) | 90.63 | 91.33 | 90.63 | 90.98 | 13,466 |
| 23rd May 2025 (Fri) | 90.63 | 91.33 | 90.63 | 91.12 | 13,466 |
| 22nd May 2025 (Thu) | 91.60 | 92.07 | 91.60 | 91.73 | 6,379 |
| 21st May 2025 (Wed) | 93.22 | 93.22 | 93.22 | 93.22 | 1,766 |
| 20th May 2025 (Tue) | 93.80 | 93.80 | 92.99 | 93.18 | 24,032 |
| 19th May 2025 (Mon) | 92.77 | 93.70 | 92.72 | 93.54 | 15,104 |