| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 104.37 | 104.81 | 104.08 | 103.54 | 1,592 |
| 12th Dec 2025 (Fri) | 103.81 | 103.81 | 103.24 | 103.54 | 1,630 |
| 11th Dec 2025 (Thu) | 103.38 | 103.39 | 103.08 | 103.37 | 3,401 |
| 10th Dec 2025 (Wed) | 101.71 | 103.075 | 101.71 | 102.92 | 3,170 |
| 9th Dec 2025 (Tue) | 101.48 | 101.76 | 101.31 | 101.36 | 6,879 |
| 8th Dec 2025 (Mon) | 101.925 | 102.03 | 101.21 | 101.24 | 3,173 |
| 5th Dec 2025 (Fri) | 102.67 | 102.78 | 102.52 | 102.565 | 2,436 |
| 4th Dec 2025 (Thu) | 101.89 | 102.21 | 101.83 | 102.16 | 6,442 |
| 3rd Dec 2025 (Wed) | 102.23 | 102.69 | 102.23 | 102.57 | 1,961 |
| 2nd Dec 2025 (Tue) | 101.58 | 101.78 | 101.44 | 101.47 | 1,340 |
| 1st Dec 2025 (Mon) | 101.69 | 102.09 | 101.445 | 101.55 | 2,340 |
| 28th Nov 2025 (Fri) | 101.34 | 101.48 | 101.33 | 101.37 | 2,800 |
| 27th Nov 2025 (Thu) | 100.74 | 100.99 | 100.67 | 100.78 | 5,663 |
| 26th Nov 2025 (Wed) | 100.74 | 100.99 | 100.67 | 100.78 | 4,920 |
| 25th Nov 2025 (Tue) | 98.56 | 100.00 | 98.56 | 100.05 | 4,340 |
| 24th Nov 2025 (Mon) | 97.31 | 98.10 | 97.06 | 97.71 | 12,952 |
| 21st Nov 2025 (Fri) | 95.28 | 96.83 | 95.17 | 96.35 | 2,401 |
| 20th Nov 2025 (Thu) | 95.77 | 95.86 | 95.77 | 95.86 | 0 |
| 19th Nov 2025 (Wed) | 95.77 | 96.42 | 95.39 | 95.86 | 3,049 |
| 18th Nov 2025 (Tue) | 96.79 | 96.80 | 95.79 | 95.89 | 5,496 |
| 17th Nov 2025 (Mon) | 98.25 | 98.83 | 97.06 | 97.50 | 4,469 |
| 14th Nov 2025 (Fri) | 99.10 | 99.32 | 98.54 | 98.51 | 4,258 |
| 13th Nov 2025 (Thu) | 100.57 | 100.57 | 99.19 | 99.10 | 3,114 |
| 12th Nov 2025 (Wed) | 102.00 | 102.00 | 101.75 | 101.74 | 946 |
| 11th Nov 2025 (Tue) | 101.90 | 102.49 | 101.90 | 102.41 | 1,293 |
| 10th Nov 2025 (Mon) | 101.86 | 102.20 | 101.75 | 102.18 | 1,290 |
| 7th Nov 2025 (Fri) | 100.29 | 100.90 | 99.59 | 100.93 | 465 |
| 6th Nov 2025 (Thu) | 102.54 | 102.54 | 100.39 | 100.56 | 3,719 |
| 5th Nov 2025 (Wed) | 102.12 | 103.15 | 102.12 | 103.07 | 1,391 |
| 4th Nov 2025 (Tue) | 103.91 | 103.91 | 103.65 | 103.65 | 0 |
| 3rd Nov 2025 (Mon) | 103.91 | 103.91 | 103.39 | 103.65 | 4,771 |
| 31st Oct 2025 (Fri) | 102.70 | 103.09 | 102.11 | 102.69 | 4,689 |
| 30th Oct 2025 (Thu) | 101.37 | 101.37 | 100.02 | 100.07 | 1,842 |
| 29th Oct 2025 (Wed) | 103.24 | 103.25 | 102.32 | 102.35 | 1,305 |
| 28th Oct 2025 (Tue) | 103.26 | 103.72 | 103.26 | 103.41 | 1,009 |
| 27th Oct 2025 (Mon) | 103.51 | 103.67 | 103.50 | 103.36 | 2,785 |
| 24th Oct 2025 (Fri) | 102.77 | 102.77 | 101.97 | 101.95 | 6,229 |
| 23rd Oct 2025 (Thu) | 101.07 | 102.25 | 100.83 | 102.32 | 4,777 |
| 22nd Oct 2025 (Wed) | 101.81 | 101.81 | 101.06 | 101.53 | 1,548 |
| 21st Oct 2025 (Tue) | 101.99 | 102.69 | 101.99 | 102.45 | 3,070 |
| 20th Oct 2025 (Mon) | 101.00 | 101.18 | 100.76 | 101.18 | 8,879 |
| 17th Oct 2025 (Fri) | 99.90 | 100.43 | 99.72 | 100.28 | 3,921 |
| 16th Oct 2025 (Thu) | 100.59 | 100.72 | 98.92 | 99.56 | 960 |
| 15th Oct 2025 (Wed) | 101.39 | 101.39 | 100.60 | 100.63 | 1,254 |