| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.37 | 68.3594 | 67.37 | 68.3594 | 0 |
| 9th Jul 2026 (Thu) | 67.37 | 68.2041 | 67.37 | 68.2041 | 0 |
| 8th Jul 2026 (Wed) | 67.37 | 68.2365 | 67.37 | 68.2365 | 0 |
| 7th Jul 2026 (Tue) | 67.37 | 69.1831 | 67.37 | 69.1831 | 81 |
| 6th Jul 2026 (Mon) | 67.37 | 68.4914 | 67.37 | 68.4914 | 2 |
| 3rd Jul 2026 (Fri) | 67.37 | 67.7515 | 67.37 | 67.7515 | 0 |
| 2nd Jul 2026 (Thu) | 67.37 | 67.7515 | 67.37 | 67.7515 | 0 |
| 1st Jul 2026 (Wed) | 67.37 | 67.37 | 65.7944 | 65.7944 | 3 |
| 30th Jun 2026 (Tue) | 67.37 | 67.37 | 63.9365 | 63.9365 | 17 |
| 29th Jun 2026 (Mon) | 67.37 | 67.37 | 63.4874 | 63.4874 | 0 |
| 26th Jun 2026 (Fri) | 67.37 | 67.37 | 63.6451 | 63.6451 | 0 |
| 25th Jun 2026 (Thu) | 67.37 | 67.37 | 62.8283 | 62.8283 | 1 |
| 24th Jun 2026 (Wed) | 67.37 | 67.37 | 64.276 | 64.276 | 0 |
| 23rd Jun 2026 (Tue) | 67.37 | 67.37 | 64.6563 | 64.6563 | 5 |
| 22nd Jun 2026 (Mon) | 67.37 | 67.37 | 64.7175 | 64.7175 | 15 |
| 19th Jun 2026 (Fri) | 67.37 | 67.37 | 65.327 | 65.327 | 0 |
| 18th Jun 2026 (Thu) | 67.37 | 67.37 | 65.327 | 65.327 | 0 |
| 17th Jun 2026 (Wed) | 67.37 | 67.37 | 66.3746 | 66.3746 | 0 |
| 16th Jun 2026 (Tue) | 67.37 | 68.5169 | 67.37 | 68.5169 | 0 |
| 15th Jun 2026 (Mon) | 67.37 | 68.2803 | 67.37 | 68.2803 | 29 |
| 12th Jun 2026 (Fri) | 67.37 | 67.8795 | 67.37 | 67.8795 | 1 |
| 11th Jun 2026 (Thu) | 67.37 | 67.37 | 66.9603 | 66.9603 | 2 |
| 10th Jun 2026 (Wed) | 67.37 | 67.6712 | 67.37 | 67.6712 | 0 |
| 9th Jun 2026 (Tue) | 67.37 | 67.752 | 67.37 | 67.752 | 0 |
| 8th Jun 2026 (Mon) | 67.37 | 67.37 | 67.2793 | 67.2793 | 1 |
| 5th Jun 2026 (Fri) | 67.37 | 67.7734 | 67.37 | 67.7734 | 27 |
| 4th Jun 2026 (Thu) | 67.37 | 68.2766 | 67.37 | 68.2766 | 25 |
| 3rd Jun 2026 (Wed) | 67.37 | 67.37 | 67.37 | 67.4058 | 123 |
| 2nd Jun 2026 (Tue) | 67.83 | 67.83 | 67.83 | 68.065 | 5,262 |
| 1st Jun 2026 (Mon) | 69.96 | 69.96 | 69.96 | 70.105 | 118 |
| 29th May 2026 (Fri) | 69.11 | 69.5913 | 69.11 | 69.5913 | 0 |
| 28th May 2026 (Thu) | 69.11 | 69.11 | 69.11 | 69.2079 | 100 |
| 27th May 2026 (Wed) | 68.37 | 69.1029 | 68.37 | 69.1029 | 0 |
| 26th May 2026 (Tue) | 68.37 | 69.6386 | 68.37 | 69.6386 | 49 |
| 25th May 2026 (Mon) | 68.37 | 70.3257 | 68.37 | 70.3257 | 0 |
| 22nd May 2026 (Fri) | 68.37 | 70.3257 | 68.37 | 70.3257 | 0 |
| 21st May 2026 (Thu) | 68.37 | 70.2966 | 68.37 | 70.2966 | 0 |
| 20th May 2026 (Wed) | 68.37 | 70.2441 | 68.37 | 70.2441 | 0 |
| 19th May 2026 (Tue) | 68.37 | 70.00 | 68.37 | 70.00 | 5 |
| 18th May 2026 (Mon) | 68.37 | 69.995 | 68.37 | 69.995 | 0 |
| 15th May 2026 (Fri) | 68.37 | 68.8309 | 68.37 | 68.8309 | 26 |
| 14th May 2026 (Thu) | 68.37 | 69.155 | 68.37 | 69.155 | 0 |
| 13th May 2026 (Wed) | 68.37 | 68.79 | 68.37 | 69.255 | 203 |
| 12th May 2026 (Tue) | 69.91 | 70.0012 | 69.91 | 70.0012 | 0 |
| 11th May 2026 (Mon) | 69.91 | 69.91 | 69.91 | 70.145 | 208 |