| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 68.37 | 70.2966 | 68.37 | 70.2966 | 0 |
| 20th May 2026 (Wed) | 68.37 | 70.2441 | 68.37 | 70.2441 | 0 |
| 19th May 2026 (Tue) | 68.37 | 70.00 | 68.37 | 70.00 | 5 |
| 18th May 2026 (Mon) | 68.37 | 69.995 | 68.37 | 69.995 | 0 |
| 15th May 2026 (Fri) | 68.37 | 68.8309 | 68.37 | 68.8309 | 26 |
| 14th May 2026 (Thu) | 68.37 | 69.155 | 68.37 | 69.155 | 0 |
| 13th May 2026 (Wed) | 68.37 | 68.79 | 68.37 | 69.255 | 203 |
| 12th May 2026 (Tue) | 69.91 | 70.0012 | 69.91 | 70.0012 | 0 |
| 11th May 2026 (Mon) | 69.91 | 69.91 | 69.91 | 70.145 | 208 |
| 8th May 2026 (Fri) | 71.27 | 71.27 | 70.57 | 70.57 | 0 |
| 7th May 2026 (Thu) | 71.27 | 71.27 | 70.935 | 70.935 | 0 |
| 6th May 2026 (Wed) | 71.27 | 71.27 | 71.0271 | 71.0271 | 9 |
| 5th May 2026 (Tue) | 71.27 | 71.27 | 71.205 | 71.205 | 93 |
| 4th May 2026 (Mon) | 71.27 | 71.27 | 71.27 | 71.355 | 103 |
| 1st May 2026 (Fri) | 71.52 | 71.52 | 71.52 | 71.2833 | 100 |
| 30th Apr 2026 (Thu) | 71.02 | 71.02 | 71.02 | 71.2674 | 103 |
| 29th Apr 2026 (Wed) | 71.32 | 71.32 | 71.2732 | 71.2732 | 0 |
| 28th Apr 2026 (Tue) | 71.32 | 71.35 | 71.32 | 71.1454 | 201 |
| 27th Apr 2026 (Mon) | 71.41 | 71.41 | 71.41 | 71.035 | 110 |
| 24th Apr 2026 (Fri) | 73.00 | 73.00 | 71.205 | 71.205 | 0 |
| 23rd Apr 2026 (Thu) | 73.00 | 73.00 | 71.0007 | 71.0007 | 21 |
| 22nd Apr 2026 (Wed) | 73.00 | 73.00 | 72.22 | 71.947 | 255 |
| 21st Apr 2026 (Tue) | 72.31 | 72.31 | 72.075 | 72.075 | 83 |
| 20th Apr 2026 (Mon) | 72.31 | 72.31 | 72.31 | 72.5641 | 420 |
| 17th Apr 2026 (Fri) | 72.58 | 72.76 | 72.55 | 72.4947 | 808 |
| 16th Apr 2026 (Thu) | 71.34 | 72.15 | 71.34 | 72.15 | 61 |
| 15th Apr 2026 (Wed) | 71.34 | 71.34 | 71.34 | 71.70 | 410 |
| 14th Apr 2026 (Tue) | 70.57 | 70.57 | 70.57 | 70.44 | 0 |
| 13th Apr 2026 (Mon) | 69.91 | 69.91 | 69.91 | 70.2526 | 103 |
| 10th Apr 2026 (Fri) | 68.25 | 68.25 | 68.15 | 68.50 | 200 |
| 9th Apr 2026 (Thu) | 68.60 | 69.3075 | 68.60 | 69.3075 | 4 |
| 8th Apr 2026 (Wed) | 68.60 | 70.39 | 68.60 | 70.39 | 19 |
| 7th Apr 2026 (Tue) | 68.60 | 69.4775 | 68.60 | 69.4775 | 0 |
| 6th Apr 2026 (Mon) | 68.60 | 69.92 | 68.60 | 69.92 | 42 |
| 3rd Apr 2026 (Fri) | 68.60 | 69.38 | 68.60 | 69.38 | 63 |
| 2nd Apr 2026 (Thu) | 68.60 | 69.38 | 68.60 | 69.38 | 63 |
| 1st Apr 2026 (Wed) | 68.60 | 68.60 | 68.60 | 68.44 | 1,500 |
| 31st Mar 2026 (Tue) | 68.36 | 68.36 | 68.36 | 68.47 | 495 |
| 30th Mar 2026 (Mon) | 70.38 | 70.38 | 67.2574 | 67.2574 | 0 |
| 27th Mar 2026 (Fri) | 70.38 | 70.38 | 66.07 | 66.07 | 1 |
| 26th Mar 2026 (Thu) | 70.38 | 70.38 | 67.34 | 67.34 | 1 |
| 25th Mar 2026 (Wed) | 70.38 | 70.38 | 67.52 | 67.52 | 0 |
| 24th Mar 2026 (Tue) | 70.38 | 70.38 | 67.83 | 67.83 | 2 |
| 23rd Mar 2026 (Mon) | 70.38 | 70.38 | 69.53 | 69.53 | 110 |