| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 71.90 | 71.90 | 68.7709 | 68.7709 | 7 |
| 25th Sep 2026 (Fri) | 71.90 | 71.90 | 69.6575 | 69.6575 | 0 |
| 24th Sep 2026 (Thu) | 71.90 | 71.90 | 69.8373 | 69.8373 | 0 |
| 23rd Sep 2026 (Wed) | 71.90 | 71.90 | 70.4642 | 70.4642 | 0 |
| 22nd Sep 2026 (Tue) | 71.90 | 71.90 | 70.6336 | 70.6336 | 0 |
| 21st Sep 2026 (Mon) | 71.90 | 71.90 | 71.0423 | 71.0423 | 0 |
| 18th Sep 2026 (Fri) | 71.90 | 71.90 | 71.1326 | 71.1326 | 0 |
| 17th Sep 2026 (Thu) | 71.90 | 71.90 | 70.6409 | 70.6409 | 0 |
| 16th Sep 2026 (Wed) | 71.90 | 71.90 | 70.5055 | 70.5055 | 0 |
| 15th Sep 2026 (Tue) | 71.90 | 71.90 | 71.244 | 71.244 | 0 |
| 14th Sep 2026 (Mon) | 71.90 | 72.9715 | 71.90 | 72.9715 | 0 |
| 11th Sep 2026 (Fri) | 71.90 | 71.90 | 71.7765 | 71.7765 | 0 |
| 10th Sep 2026 (Thu) | 71.90 | 71.90 | 71.3994 | 71.3994 | 0 |
| 9th Sep 2026 (Wed) | 71.90 | 71.9857 | 71.90 | 71.9857 | 0 |
| 8th Sep 2026 (Tue) | 71.90 | 72.703 | 71.90 | 72.703 | 0 |
| 7th Sep 2026 (Mon) | 71.90 | 74.1933 | 71.90 | 74.1933 | 0 |
| 4th Sep 2026 (Fri) | 71.90 | 74.1933 | 71.90 | 74.1933 | 0 |
| 3rd Sep 2026 (Thu) | 71.90 | 75.84 | 71.90 | 75.84 | 0 |
| 2nd Sep 2026 (Wed) | 71.90 | 73.9365 | 71.90 | 73.9365 | 0 |
| 1st Sep 2026 (Tue) | 71.90 | 74.8974 | 71.90 | 74.8974 | 10 |
| 31st Aug 2026 (Mon) | 71.90 | 76.1681 | 71.90 | 76.1681 | 0 |
| 28th Aug 2026 (Fri) | 71.90 | 76.385 | 71.90 | 76.385 | 0 |
| 27th Aug 2026 (Thu) | 71.90 | 76.4003 | 71.90 | 76.4003 | 0 |
| 26th Aug 2026 (Wed) | 71.90 | 75.7298 | 71.90 | 75.7298 | 0 |
| 25th Aug 2026 (Tue) | 71.90 | 76.0153 | 71.90 | 76.0153 | 0 |
| 24th Aug 2026 (Mon) | 71.90 | 75.9576 | 71.90 | 75.9576 | 0 |
| 21st Aug 2026 (Fri) | 71.90 | 75.3643 | 71.90 | 75.3643 | 0 |
| 20th Aug 2026 (Thu) | 71.90 | 74.4701 | 71.90 | 74.4701 | 0 |
| 19th Aug 2026 (Wed) | 71.90 | 73.7712 | 71.90 | 73.7712 | 0 |
| 18th Aug 2026 (Tue) | 71.90 | 72.3433 | 71.90 | 72.3433 | 49 |
| 17th Aug 2026 (Mon) | 71.90 | 71.9239 | 71.90 | 71.9239 | 0 |
| 14th Aug 2026 (Fri) | 71.90 | 72.6919 | 71.90 | 72.6919 | 0 |
| 13th Aug 2026 (Thu) | 71.90 | 73.1539 | 71.90 | 73.1539 | 0 |
| 12th Aug 2026 (Wed) | 71.90 | 71.90 | 71.7882 | 71.7882 | 26 |
| 11th Aug 2026 (Tue) | 71.90 | 71.90 | 71.7921 | 71.7921 | 0 |
| 10th Aug 2026 (Mon) | 71.90 | 72.078 | 71.90 | 72.078 | 70 |
| 7th Aug 2026 (Fri) | 71.90 | 72.278 | 71.90 | 72.278 | 0 |
| 6th Aug 2026 (Thu) | 71.90 | 71.90 | 71.5738 | 71.5738 | 0 |
| 5th Aug 2026 (Wed) | 71.90 | 71.90 | 71.90 | 71.8726 | 0 |
| 4th Aug 2026 (Tue) | 72.07 | 72.07 | 71.8362 | 71.8362 | 0 |
| 3rd Aug 2026 (Mon) | 72.07 | 72.07 | 71.4309 | 71.4309 | 0 |
| 31st Jul 2026 (Fri) | 72.07 | 72.07 | 71.4438 | 71.4438 | 0 |
| 30th Jul 2026 (Thu) | 72.07 | 72.1124 | 72.07 | 72.1124 | 4 |
| 29th Jul 2026 (Wed) | 72.07 | 73.9847 | 72.07 | 73.9847 | 0 |