| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 68.60 | 69.38 | 68.60 | 69.38 | 63 |
| 2nd Apr 2026 (Thu) | 68.60 | 69.38 | 68.60 | 69.38 | 63 |
| 1st Apr 2026 (Wed) | 68.60 | 68.60 | 68.60 | 68.44 | 1,500 |
| 31st Mar 2026 (Tue) | 68.36 | 68.36 | 68.36 | 68.47 | 495 |
| 30th Mar 2026 (Mon) | 70.38 | 70.38 | 67.2574 | 67.2574 | 0 |
| 27th Mar 2026 (Fri) | 70.38 | 70.38 | 66.07 | 66.07 | 1 |
| 26th Mar 2026 (Thu) | 70.38 | 70.38 | 67.34 | 67.34 | 1 |
| 25th Mar 2026 (Wed) | 70.38 | 70.38 | 67.52 | 67.52 | 0 |
| 24th Mar 2026 (Tue) | 70.38 | 70.38 | 67.83 | 67.83 | 2 |
| 23rd Mar 2026 (Mon) | 70.38 | 70.38 | 69.53 | 69.53 | 110 |
| 20th Mar 2026 (Fri) | 70.38 | 70.38 | 69.83 | 69.83 | 12 |
| 19th Mar 2026 (Thu) | 70.38 | 70.38 | 70.38 | 70.73 | 72 |
| 18th Mar 2026 (Wed) | 71.09 | 71.09 | 70.63 | 70.65 | 63 |
| 17th Mar 2026 (Tue) | 71.05 | 71.87 | 71.05 | 71.87 | 53 |
| 16th Mar 2026 (Mon) | 71.05 | 71.13 | 71.05 | 71.15 | 220 |
| 13th Mar 2026 (Fri) | 70.37 | 70.37 | 70.25 | 70.24 | 150 |
| 12th Mar 2026 (Thu) | 73.40 | 73.40 | 70.01 | 70.01 | 17 |
| 11th Mar 2026 (Wed) | 73.40 | 73.40 | 70.97 | 70.97 | 105 |
| 10th Mar 2026 (Tue) | 73.40 | 73.40 | 72.14 | 72.14 | 0 |
| 9th Mar 2026 (Mon) | 73.40 | 73.86 | 73.40 | 73.90 | 114 |
| 6th Mar 2026 (Fri) | 73.68 | 74.23 | 73.68 | 74.17 | 593 |
| 5th Mar 2026 (Thu) | 74.23 | 74.23 | 74.08 | 73.99 | 34 |
| 4th Mar 2026 (Wed) | 74.03 | 74.03 | 74.03 | 74.08 | 113 |
| 3rd Mar 2026 (Tue) | 66.91 | 73.41 | 66.91 | 73.41 | 19 |
| 2nd Mar 2026 (Mon) | 66.91 | 73.41 | 66.91 | 73.41 | 13 |
| 27th Feb 2026 (Fri) | 66.91 | 73.00 | 66.91 | 73.00 | 32 |
| 26th Feb 2026 (Thu) | 66.91 | 73.46 | 66.91 | 73.46 | 15 |
| 25th Feb 2026 (Wed) | 66.91 | 70.70 | 66.91 | 70.70 | 0 |
| 24th Feb 2026 (Tue) | 66.91 | 69.84 | 66.91 | 69.84 | 0 |
| 23rd Feb 2026 (Mon) | 66.91 | 67.54 | 66.91 | 68.0712 | 268 |