| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.15 | 48.39 | 47.64 | 47.92 | 6,926 |
| 18th Sep 2025 (Thu) | 47.44 | 48.30 | 47.44 | 47.75 | 12,447 |
| 17th Sep 2025 (Wed) | 45.965 | 47.46 | 45.68 | 47.12 | 8,698 |
| 16th Sep 2025 (Tue) | 45.92 | 46.45 | 44.94 | 46.46 | 5,551 |
| 15th Sep 2025 (Mon) | 45.13 | 45.43 | 44.55 | 45.24 | 11,468 |
| 12th Sep 2025 (Fri) | 43.83 | 44.61 | 43.83 | 44.57 | 5,513 |
| 11th Sep 2025 (Thu) | 43.78 | 44.38 | 43.70 | 43.79 | 9,309 |
| 10th Sep 2025 (Wed) | 43.06 | 43.45 | 42.77 | 43.15 | 4,806 |
| 9th Sep 2025 (Tue) | 40.33 | 42.10 | 40.30 | 41.9773 | 13,578 |
| 8th Sep 2025 (Mon) | 39.00 | 40.04 | 39.00 | 39.73 | 6,899 |
| 5th Sep 2025 (Fri) | 39.30 | 39.35 | 38.17 | 39.30 | 3,401 |
| 4th Sep 2025 (Thu) | 39.40 | 39.45 | 39.21 | 39.33 | 2,998 |
| 3rd Sep 2025 (Wed) | 40.72 | 40.72 | 39.83 | 39.97 | 4,077 |
| 2nd Sep 2025 (Tue) | 39.12 | 40.78 | 39.12 | 40.79 | 2,857 |
| 1st Sep 2025 (Mon) | 40.98 | 40.98 | 39.82 | 40.5167 | 2,603 |
| 29th Aug 2025 (Fri) | 40.98 | 40.98 | 39.82 | 40.5167 | 2,603 |
| 28th Aug 2025 (Thu) | 40.41 | 40.65 | 40.19 | 40.29 | 3,575 |
| 27th Aug 2025 (Wed) | 40.00 | 40.24 | 39.96 | 39.8892 | 2,350 |
| 26th Aug 2025 (Tue) | 39.28 | 39.66 | 39.28 | 39.90 | 8,687 |
| 25th Aug 2025 (Mon) | 38.42 | 39.50 | 38.32 | 39.19 | 6,741 |
| 22nd Aug 2025 (Fri) | 38.30 | 39.90 | 38.30 | 39.66 | 6,162 |
| 21st Aug 2025 (Thu) | 37.46 | 37.94 | 37.46 | 37.68 | 1,729 |
| 20th Aug 2025 (Wed) | 37.30 | 37.935 | 36.40 | 38.00 | 1,938 |
| 19th Aug 2025 (Tue) | 38.85 | 38.85 | 37.50 | 37.77 | 5,706 |
| 18th Aug 2025 (Mon) | 38.95 | 39.91 | 38.86 | 39.45 | 11,348 |
| 15th Aug 2025 (Fri) | 38.12 | 38.77 | 37.90 | 38.39 | 8,523 |
| 14th Aug 2025 (Thu) | 38.00 | 38.71 | 37.38 | 38.69 | 4,053 |
| 13th Aug 2025 (Wed) | 38.00 | 38.19 | 37.26 | 37.575 | 9,891 |
| 12th Aug 2025 (Tue) | 36.95 | 37.30 | 36.91 | 37.26 | 4,588 |
| 11th Aug 2025 (Mon) | 37.54 | 37.70 | 36.84 | 36.70 | 5,704 |
| 8th Aug 2025 (Fri) | 36.50 | 36.72 | 36.15 | 36.49 | 2,907 |
| 7th Aug 2025 (Thu) | 37.53 | 37.53 | 36.58 | 36.94 | 3,519 |
| 6th Aug 2025 (Wed) | 36.46 | 37.045 | 36.46 | 36.91 | 3,534 |
| 5th Aug 2025 (Tue) | 36.17 | 36.17 | 35.59 | 36.00 | 958 |
| 4th Aug 2025 (Mon) | 35.54 | 36.46 | 35.20 | 36.30 | 4,957 |
| 1st Aug 2025 (Fri) | 36.00 | 36.00 | 34.61 | 35.10 | 9,366 |
| 31st Jul 2025 (Thu) | 37.95 | 38.40 | 37.58 | 37.5366 | 6,751 |
| 30th Jul 2025 (Wed) | 37.88 | 37.89 | 36.84 | 37.15 | 2,719 |
| 29th Jul 2025 (Tue) | 38.37 | 38.37 | 36.90 | 37.26 | 6,275 |
| 28th Jul 2025 (Mon) | 39.20 | 39.20 | 38.42 | 38.49 | 7,267 |
| 25th Jul 2025 (Fri) | 38.76 | 39.50 | 38.76 | 39.34 | 9,513 |
| 24th Jul 2025 (Thu) | 39.98 | 40.35 | 39.67 | 39.66 | 16,069 |
| 23rd Jul 2025 (Wed) | 39.65 | 40.16 | 39.34 | 40.18 | 11,599 |
| 22nd Jul 2025 (Tue) | 39.56 | 40.36 | 39.00 | 40.36 | 14,202 |