| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.35 | 32.90 | 32.35 | 33.0655 | 512 |
| 2nd Apr 2026 (Thu) | 32.35 | 32.90 | 32.35 | 33.0655 | 512 |
| 1st Apr 2026 (Wed) | 33.27 | 33.50 | 32.79 | 32.8832 | 2,974 |
| 31st Mar 2026 (Tue) | 31.50 | 32.89 | 31.50 | 32.78 | 258 |
| 30th Mar 2026 (Mon) | 32.12 | 32.12 | 30.64 | 30.9806 | 511 |
| 27th Mar 2026 (Fri) | 32.70 | 32.70 | 31.90 | 31.91 | 278 |
| 26th Mar 2026 (Thu) | 35.00 | 35.00 | 33.75 | 33.7119 | 2,238 |
| 25th Mar 2026 (Wed) | 36.01 | 36.01 | 35.52 | 35.5509 | 661 |
| 24th Mar 2026 (Tue) | 34.93 | 34.93 | 34.85 | 34.8975 | 7 |
| 23rd Mar 2026 (Mon) | 36.30 | 36.34 | 36.00 | 36.2908 | 891 |
| 20th Mar 2026 (Fri) | 35.42 | 35.42 | 34.56 | 34.7508 | 240 |
| 19th Mar 2026 (Thu) | 34.79 | 35.83 | 34.79 | 35.57 | 3,634 |
| 18th Mar 2026 (Wed) | 36.44 | 36.44 | 35.69 | 35.8099 | 2,279 |
| 17th Mar 2026 (Tue) | 36.95 | 37.34 | 36.80 | 37.1106 | 2,224 |
| 16th Mar 2026 (Mon) | 36.57 | 36.79 | 36.57 | 36.885 | 380 |
| 13th Mar 2026 (Fri) | 36.79 | 36.86 | 35.43 | 35.6108 | 881 |
| 12th Mar 2026 (Thu) | 35.19 | 35.58 | 35.19 | 35.3929 | 334 |
| 11th Mar 2026 (Wed) | 36.40 | 36.40 | 36.00 | 36.4106 | 728 |
| 10th Mar 2026 (Tue) | 36.43 | 36.43 | 36.02 | 36.0499 | 552 |
| 9th Mar 2026 (Mon) | 35.00 | 35.87 | 34.87 | 35.9513 | 1,677 |
| 6th Mar 2026 (Fri) | 35.61 | 35.61 | 34.70 | 34.95 | 984 |
| 5th Mar 2026 (Thu) | 37.58 | 37.63 | 35.80 | 36.675 | 848 |
| 4th Mar 2026 (Wed) | 37.29 | 37.61 | 37.07 | 37.4172 | 1,703 |
| 3rd Mar 2026 (Tue) | 34.77 | 35.83 | 34.43 | 35.22 | 934 |
| 2nd Mar 2026 (Mon) | 35.92 | 36.71 | 35.92 | 36.5289 | 699 |
| 27th Feb 2026 (Fri) | 36.05 | 36.05 | 35.37 | 35.7349 | 752 |
| 26th Feb 2026 (Thu) | 36.25 | 36.91 | 36.25 | 37.0615 | 2,112 |
| 25th Feb 2026 (Wed) | 34.65 | 36.9143 | 34.65 | 36.9143 | 0 |
| 24th Feb 2026 (Tue) | 34.65 | 35.715 | 34.65 | 35.715 | 0 |
| 23rd Feb 2026 (Mon) | 34.65 | 34.68 | 34.19 | 34.5142 | 1,563 |
| 20th Feb 2026 (Fri) | 36.00 | 36.00 | 35.15 | 35.1609 | 970 |
| 19th Feb 2026 (Thu) | 34.70 | 35.46 | 34.70 | 35.5443 | 1,260 |
| 18th Feb 2026 (Wed) | 36.17 | 36.33 | 35.48 | 35.72 | 1,346 |
| 17th Feb 2026 (Tue) | 35.48 | 35.48 | 34.65 | 35.371 | 728 |
| 16th Feb 2026 (Mon) | 36.31 | 36.31 | 35.80 | 35.96 | 619 |
| 13th Feb 2026 (Fri) | 36.31 | 36.31 | 35.80 | 35.96 | 619 |
| 12th Feb 2026 (Thu) | 36.00 | 36.00 | 34.63 | 34.82 | 1,326 |
| 11th Feb 2026 (Wed) | 36.38 | 36.38 | 35.90 | 36.23 | 2,732 |
| 10th Feb 2026 (Tue) | 37.81 | 38.29 | 37.32 | 37.3165 | 2,590 |
| 9th Feb 2026 (Mon) | 36.90 | 37.93 | 36.90 | 37.7931 | 4,987 |
| 6th Feb 2026 (Fri) | 34.89 | 36.15 | 34.70 | 36.1266 | 8,018 |
| 5th Feb 2026 (Thu) | 34.84 | 34.84 | 32.67 | 32.67 | 2,801 |