| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.52 | 43.75 | 42.97 | 42.8095 | 918 |
| 11th Dec 2025 (Thu) | 44.10 | 44.58 | 43.35 | 44.54 | 3,562 |
| 10th Dec 2025 (Wed) | 45.15 | 45.65 | 44.45 | 45.1117 | 2,710 |
| 9th Dec 2025 (Tue) | 44.66 | 46.11 | 44.57 | 45.2207 | 6,516 |
| 8th Dec 2025 (Mon) | 44.20 | 44.20 | 43.52 | 44.207 | 1,670 |
| 5th Dec 2025 (Fri) | 44.45 | 44.45 | 43.60 | 43.9576 | 1,261 |
| 4th Dec 2025 (Thu) | 43.50 | 45.00 | 43.50 | 44.9817 | 5,089 |
| 3rd Dec 2025 (Wed) | 42.36 | 43.91 | 42.36 | 43.9038 | 2,580 |
| 2nd Dec 2025 (Tue) | 43.68 | 44.07 | 42.34 | 42.36 | 2,426 |
| 1st Dec 2025 (Mon) | 43.05 | 43.80 | 42.50 | 43.43 | 7,820 |
| 28th Nov 2025 (Fri) | 44.65 | 45.28 | 44.39 | 44.95 | 6,827 |
| 27th Nov 2025 (Thu) | 41.67 | 43.31 | 41.67 | 43.18 | 10,900 |
| 26th Nov 2025 (Wed) | 41.67 | 43.31 | 41.67 | 43.18 | 10,969 |
| 25th Nov 2025 (Tue) | 39.42 | 41.38 | 39.42 | 41.41 | 704 |
| 24th Nov 2025 (Mon) | 39.30 | 40.80 | 39.01 | 41.07 | 1,805 |
| 21st Nov 2025 (Fri) | 36.89 | 38.14 | 36.40 | 37.99 | 1,155 |
| 20th Nov 2025 (Thu) | 40.45 | 40.45 | 39.59 | 39.59 | 155 |
| 19th Nov 2025 (Wed) | 40.45 | 40.70 | 39.00 | 39.59 | 6,787 |
| 18th Nov 2025 (Tue) | 39.80 | 41.01 | 39.80 | 40.40 | 1,333 |
| 17th Nov 2025 (Mon) | 40.98 | 40.98 | 39.34 | 39.93 | 8,176 |
| 14th Nov 2025 (Fri) | 40.25 | 42.42 | 40.25 | 41.10 | 6,281 |
| 13th Nov 2025 (Thu) | 44.50 | 44.50 | 41.80 | 41.90 | 4,875 |
| 12th Nov 2025 (Wed) | 46.97 | 46.97 | 45.23 | 45.73 | 3,433 |
| 11th Nov 2025 (Tue) | 47.79 | 47.79 | 46.70 | 46.90 | 3,942 |
| 10th Nov 2025 (Mon) | 50.25 | 50.25 | 48.84 | 48.91 | 2,745 |
| 7th Nov 2025 (Fri) | 46.89 | 48.97 | 46.29 | 48.83 | 3,107 |
| 6th Nov 2025 (Thu) | 50.86 | 50.86 | 49.00 | 49.07 | 2,308 |
| 5th Nov 2025 (Wed) | 52.00 | 52.64 | 51.80 | 52.56 | 2,534 |
| 4th Nov 2025 (Tue) | 54.60 | 54.60 | 53.47 | 53.47 | 0 |
| 3rd Nov 2025 (Mon) | 54.60 | 55.00 | 52.35 | 53.47 | 4,818 |
| 31st Oct 2025 (Fri) | 53.53 | 53.60 | 52.22 | 53.06 | 5,849 |
| 30th Oct 2025 (Thu) | 52.95 | 53.38 | 52.00 | 51.60 | 4,483 |
| 29th Oct 2025 (Wed) | 55.03 | 55.03 | 53.10 | 53.93 | 5,689 |
| 28th Oct 2025 (Tue) | 57.22 | 57.38 | 55.37 | 55.5146 | 8,401 |
| 27th Oct 2025 (Mon) | 56.38 | 57.02 | 56.03 | 56.72 | 8,630 |
| 24th Oct 2025 (Fri) | 54.94 | 55.74 | 54.82 | 55.80 | 2,212 |
| 23rd Oct 2025 (Thu) | 51.54 | 53.21 | 51.23 | 52.685 | 12,921 |
| 22nd Oct 2025 (Wed) | 52.98 | 53.85 | 49.49 | 51.01 | 10,347 |
| 21st Oct 2025 (Tue) | 54.70 | 55.74 | 54.00 | 54.38 | 14,541 |
| 20th Oct 2025 (Mon) | 56.50 | 57.79 | 55.88 | 56.24 | 6,108 |
| 17th Oct 2025 (Fri) | 53.00 | 54.32 | 52.74 | 54.18 | 2,829 |
| 16th Oct 2025 (Thu) | 58.80 | 58.80 | 55.01 | 55.125 | 5,843 |
| 15th Oct 2025 (Wed) | 59.12 | 59.90 | 57.21 | 58.80 | 4,915 |
| 14th Oct 2025 (Tue) | 54.03 | 59.00 | 53.26 | 57.825 | 10,208 |
| 13th Oct 2025 (Mon) | 55.29 | 56.65 | 55.29 | 56.60 | 19,134 |