| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.89 | 36.15 | 34.70 | 36.1266 | 8,018 |
| 5th Feb 2026 (Thu) | 34.84 | 34.84 | 32.67 | 32.67 | 2,801 |
| 4th Feb 2026 (Wed) | 37.39 | 37.39 | 34.88 | 35.8719 | 2,913 |
| 3rd Feb 2026 (Tue) | 38.50 | 38.55 | 36.67 | 38.00 | 4,241 |
| 2nd Feb 2026 (Mon) | 39.10 | 39.42 | 38.41 | 38.7393 | 9,214 |
| 30th Jan 2026 (Fri) | 41.10 | 41.10 | 39.25 | 39.5277 | 2,201 |
| 29th Jan 2026 (Thu) | 41.38 | 41.70 | 40.80 | 41.6759 | 1,946 |
| 28th Jan 2026 (Wed) | 43.72 | 44.06 | 43.21 | 43.62 | 3,495 |
| 27th Jan 2026 (Tue) | 42.20 | 43.75 | 42.20 | 43.62 | 2,891 |
| 26th Jan 2026 (Mon) | 42.96 | 42.98 | 42.00 | 42.0691 | 3,113 |
| 23rd Jan 2026 (Fri) | 41.99 | 43.60 | 41.99 | 42.9617 | 7,338 |
| 22nd Jan 2026 (Thu) | 43.00 | 43.00 | 42.14 | 42.24 | 4,085 |
| 21st Jan 2026 (Wed) | 43.23 | 43.72 | 41.22 | 42.5322 | 5,007 |
| 20th Jan 2026 (Tue) | 43.03 | 43.51 | 42.50 | 42.6726 | 2,783 |
| 19th Jan 2026 (Mon) | 43.72 | 45.06 | 43.72 | 44.8035 | 3,753 |
| 16th Jan 2026 (Fri) | 43.72 | 45.06 | 43.72 | 44.8035 | 3,753 |
| 15th Jan 2026 (Thu) | 44.13 | 44.25 | 43.39 | 43.44 | 8,246 |
| 14th Jan 2026 (Wed) | 44.09 | 44.54 | 44.09 | 44.40 | 2,184 |
| 13th Jan 2026 (Tue) | 44.33 | 44.41 | 43.50 | 43.77 | 5,026 |
| 12th Jan 2026 (Mon) | 42.80 | 43.93 | 42.79 | 43.77 | 1,855 |
| 9th Jan 2026 (Fri) | 42.84 | 43.17 | 42.50 | 42.96 | 2,146 |
| 8th Jan 2026 (Thu) | 42.24 | 43.03 | 42.24 | 42.6461 | 901 |
| 7th Jan 2026 (Wed) | 42.24 | 42.55 | 41.89 | 41.995 | 5,696 |
| 6th Jan 2026 (Tue) | 43.20 | 43.20 | 42.09 | 43.0107 | 5,006 |
| 5th Jan 2026 (Mon) | 41.62 | 43.26 | 41.62 | 43.21 | 6,651 |
| 2nd Jan 2026 (Fri) | 38.98 | 40.60 | 38.98 | 40.4663 | 6,650 |
| 1st Jan 2026 (Thu) | 38.93 | 38.93 | 38.50 | 38.5269 | 611 |
| 31st Dec 2025 (Wed) | 38.93 | 38.93 | 38.50 | 38.5269 | 611 |
| 30th Dec 2025 (Tue) | 39.70 | 39.70 | 38.96 | 38.9571 | 3,085 |
| 29th Dec 2025 (Mon) | 40.47 | 40.47 | 39.50 | 39.6737 | 4,851 |
| 26th Dec 2025 (Fri) | 40.72 | 40.72 | 39.65 | 39.8563 | 3,094 |
| 25th Dec 2025 (Thu) | 40.96 | 40.96 | 40.96 | 40.7384 | 290 |
| 24th Dec 2025 (Wed) | 40.96 | 40.96 | 40.96 | 40.7384 | 290 |
| 23rd Dec 2025 (Tue) | 40.74 | 40.94 | 40.50 | 40.77 | 3,612 |
| 22nd Dec 2025 (Mon) | 41.75 | 42.35 | 41.57 | 41.4126 | 7,091 |
| 19th Dec 2025 (Fri) | 39.60 | 40.885 | 39.60 | 40.835 | 5,144 |
| 18th Dec 2025 (Thu) | 40.34 | 40.34 | 39.24 | 39.2182 | 3,382 |
| 17th Dec 2025 (Wed) | 40.30 | 40.84 | 38.59 | 38.5791 | 2,822 |
| 16th Dec 2025 (Tue) | 40.13 | 40.13 | 39.21 | 40.0922 | 8,107 |
| 15th Dec 2025 (Mon) | 42.07 | 42.07 | 39.65 | 39.7377 | 5,449 |
| 12th Dec 2025 (Fri) | 43.52 | 43.75 | 42.97 | 42.8095 | 918 |
| 11th Dec 2025 (Thu) | 44.10 | 44.58 | 43.35 | 44.54 | 3,562 |
| 10th Dec 2025 (Wed) | 45.15 | 45.65 | 44.45 | 45.1117 | 2,710 |
| 9th Dec 2025 (Tue) | 44.66 | 46.11 | 44.57 | 45.2207 | 6,516 |
| 8th Dec 2025 (Mon) | 44.20 | 44.20 | 43.52 | 44.207 | 1,670 |