| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.06 | 41.38 | 39.47 | 39.92 | 13,904 |
| 17th Jul 2025 (Thu) | 39.35 | 40.22 | 39.35 | 40.0567 | 10,061 |
| 16th Jul 2025 (Wed) | 38.25 | 39.25 | 38.25 | 39.1163 | 8,415 |
| 15th Jul 2025 (Tue) | 38.08 | 38.35 | 37.50 | 37.79 | 5,898 |
| 14th Jul 2025 (Mon) | 38.90 | 39.34 | 38.18 | 38.56 | 3,909 |
| 11th Jul 2025 (Fri) | 38.80 | 38.80 | 37.65 | 37.77 | 4,326 |
| 10th Jul 2025 (Thu) | 37.59 | 38.49 | 37.48 | 38.45 | 3,062 |
| 9th Jul 2025 (Wed) | 37.06 | 37.87 | 36.70 | 37.85 | 5,625 |
| 8th Jul 2025 (Tue) | 37.78 | 37.78 | 36.79 | 36.99 | 3,961 |
| 7th Jul 2025 (Mon) | 37.22 | 37.22 | 36.35 | 36.86 | 3,138 |
| 4th Jul 2025 (Fri) | 38.00 | 38.19 | 37.60 | 37.81 | 2,705 |
| 3rd Jul 2025 (Thu) | 38.00 | 38.19 | 37.60 | 37.81 | 2,705 |
| 2nd Jul 2025 (Wed) | 36.30 | 37.35 | 36.30 | 37.41 | 5,528 |
| 1st Jul 2025 (Tue) | 35.90 | 35.90 | 35.26 | 35.28 | 1,880 |
| 30th Jun 2025 (Mon) | 35.15 | 35.59 | 35.10 | 35.60 | 6,161 |
| 27th Jun 2025 (Fri) | 34.80 | 34.88 | 34.50 | 34.84 | 886 |
| 26th Jun 2025 (Thu) | 33.86 | 35.10 | 33.60 | 35.12 | 6,735 |
| 25th Jun 2025 (Wed) | 34.20 | 34.23 | 33.60 | 33.92 | 2,424 |
| 24th Jun 2025 (Tue) | 32.75 | 33.56 | 32.75 | 33.63 | 6,296 |
| 23rd Jun 2025 (Mon) | 31.29 | 31.62 | 30.63 | 31.60 | 2,266 |
| 20th Jun 2025 (Fri) | 32.09 | 32.18 | 31.85 | 32.06 | 1,067 |
| 19th Jun 2025 (Thu) | 30.92 | 32.03 | 30.81 | 32.06 | 3,524 |
| 18th Jun 2025 (Wed) | 30.92 | 32.03 | 30.81 | 32.06 | 3,524 |
| 17th Jun 2025 (Tue) | 31.50 | 31.85 | 30.92 | 31.42 | 1,707 |
| 16th Jun 2025 (Mon) | 31.50 | 32.30 | 31.50 | 32.48 | 664 |
| 13th Jun 2025 (Fri) | 31.11 | 31.11 | 30.80 | 31.22 | 506 |
| 12th Jun 2025 (Thu) | 32.49 | 32.50 | 32.17 | 32.23 | 1,845 |
| 11th Jun 2025 (Wed) | 33.10 | 33.10 | 32.52 | 32.87 | 1,161 |
| 10th Jun 2025 (Tue) | 32.97 | 32.98 | 32.72 | 33.09 | 4,098 |
| 9th Jun 2025 (Mon) | 32.77 | 32.90 | 32.35 | 32.79 | 4,163 |
| 6th Jun 2025 (Fri) | 32.50 | 32.81 | 32.39 | 32.65 | 6,086 |
| 5th Jun 2025 (Thu) | 32.32 | 32.36 | 30.94 | 31.25 | 7,501 |
| 4th Jun 2025 (Wed) | 31.40 | 32.08 | 31.25 | 32.10 | 2,326 |
| 3rd Jun 2025 (Tue) | 30.00 | 30.99 | 30.00 | 31.05 | 1,889 |
| 2nd Jun 2025 (Mon) | 29.56 | 29.94 | 29.56 | 30.00 | 222 |
| 30th May 2025 (Fri) | 29.53 | 29.53 | 29.18 | 29.46 | 780 |
| 29th May 2025 (Thu) | 29.88 | 29.88 | 29.53 | 29.66 | 555 |
| 28th May 2025 (Wed) | 31.27 | 31.27 | 31.27 | 31.27 | 3,356 |
| 27th May 2025 (Tue) | 31.20 | 31.28 | 31.18 | 31.28 | 6,426 |
| 26th May 2025 (Mon) | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| 24th May 2025 (Sat) | 31.29 | 31.29 | 30.42 | 30.42 | 2,982 |
| 23rd May 2025 (Fri) | 31.29 | 31.29 | 31.29 | 31.29 | 2,982 |
| 22nd May 2025 (Thu) | 31.00 | 31.44 | 31.00 | 31.43 | 2,606 |
| 21st May 2025 (Wed) | 31.40 | 31.40 | 30.42 | 30.44 | 1,530 |
| 20th May 2025 (Tue) | 30.89 | 30.90 | 30.74 | 30.74 | 2,175 |
| 19th May 2025 (Mon) | 30.74 | 30.91 | 30.73 | 30.91 | 2,315 |