| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.47 | 34.68 | 34.26 | 34.79 | 1,283 |
| 5th Feb 2026 (Thu) | 34.09 | 34.29 | 33.92 | 33.965 | 656 |
| 4th Feb 2026 (Wed) | 34.62 | 34.65 | 34.49 | 34.61 | 132 |
| 3rd Feb 2026 (Tue) | 34.88 | 34.88 | 34.88 | 35.0869 | 16 |
| 2nd Feb 2026 (Mon) | 35.82 | 35.82 | 35.82 | 35.79 | 100 |
| 30th Jan 2026 (Fri) | 36.02 | 36.02 | 35.6663 | 35.6663 | 100 |
| 29th Jan 2026 (Thu) | 36.02 | 36.295 | 36.02 | 36.295 | 265 |
| 28th Jan 2026 (Wed) | 36.84 | 36.84 | 36.77 | 36.8635 | 290 |
| 27th Jan 2026 (Tue) | 36.64 | 36.89 | 36.64 | 36.8635 | 100 |
| 26th Jan 2026 (Mon) | 36.73 | 36.73 | 36.73 | 36.6882 | 103 |
| 23rd Jan 2026 (Fri) | 36.53 | 36.53 | 36.53 | 36.565 | 135 |
| 22nd Jan 2026 (Thu) | 36.58 | 37.23 | 36.58 | 36.605 | 323 |
| 21st Jan 2026 (Wed) | 36.23 | 36.23 | 36.23 | 36.2071 | 57 |
| 20th Jan 2026 (Tue) | 36.13 | 36.13 | 35.89 | 35.8841 | 323 |
| 19th Jan 2026 (Mon) | 36.69 | 36.69 | 36.69 | 36.52 | 244 |
| 16th Jan 2026 (Fri) | 36.69 | 36.69 | 36.69 | 36.52 | 244 |
| 15th Jan 2026 (Thu) | 36.72 | 36.72 | 36.72 | 36.51 | 206 |
| 14th Jan 2026 (Wed) | 36.43 | 36.44 | 36.27 | 36.4363 | 339 |
| 13th Jan 2026 (Tue) | 36.59 | 36.60 | 36.59 | 36.865 | 302 |
| 12th Jan 2026 (Mon) | 36.63 | 36.87 | 36.63 | 36.865 | 121 |
| 9th Jan 2026 (Fri) | 36.83 | 36.85 | 36.83 | 36.8104 | 16 |
| 8th Jan 2026 (Thu) | 36.68 | 36.71 | 36.68 | 36.655 | 506 |
| 7th Jan 2026 (Wed) | 36.97 | 36.97 | 36.96 | 36.93 | 201 |
| 6th Jan 2026 (Tue) | 36.69 | 36.89 | 36.69 | 36.92 | 411 |
| 5th Jan 2026 (Mon) | 36.50 | 36.50 | 36.50 | 36.44 | 1,539 |
| 2nd Jan 2026 (Fri) | 35.90 | 35.91 | 35.90 | 35.8907 | 3,986 |
| 1st Jan 2026 (Thu) | 35.87 | 35.87 | 35.87 | 35.8072 | 102 |
| 31st Dec 2025 (Wed) | 35.87 | 35.87 | 35.87 | 35.8072 | 102 |
| 30th Dec 2025 (Tue) | 36.08 | 36.08 | 36.08 | 36.0381 | 248 |
| 29th Dec 2025 (Mon) | 36.14 | 36.14 | 36.12 | 36.12 | 8 |
| 26th Dec 2025 (Fri) | 36.14 | 36.23 | 36.14 | 36.23 | 42 |
| 25th Dec 2025 (Thu) | 36.14 | 36.2393 | 36.14 | 36.2393 | 1 |
| 24th Dec 2025 (Wed) | 36.14 | 36.2393 | 36.14 | 36.2393 | 1 |
| 23rd Dec 2025 (Tue) | 36.14 | 36.15 | 36.14 | 36.15 | 0 |
| 22nd Dec 2025 (Mon) | 36.14 | 36.14 | 36.14 | 36.11 | 122 |
| 19th Dec 2025 (Fri) | 35.71 | 35.71 | 35.71 | 35.7165 | 10 |
| 18th Dec 2025 (Thu) | 35.47 | 35.47 | 35.47 | 35.354 | 114 |
| 17th Dec 2025 (Wed) | 35.39 | 35.39 | 34.9783 | 34.9783 | 0 |
| 16th Dec 2025 (Tue) | 35.39 | 35.42 | 35.39 | 35.5541 | 201 |
| 15th Dec 2025 (Mon) | 35.605 | 35.605 | 35.52 | 35.4947 | 600 |
| 12th Dec 2025 (Fri) | 35.51 | 35.51 | 35.51 | 35.8005 | 2 |
| 11th Dec 2025 (Thu) | 35.99 | 36.2751 | 35.99 | 36.2751 | 7 |
| 10th Dec 2025 (Wed) | 35.99 | 36.3378 | 35.99 | 36.3378 | 27 |
| 9th Dec 2025 (Tue) | 35.99 | 36.03 | 35.99 | 35.95 | 1,800 |
| 8th Dec 2025 (Mon) | 36.00 | 36.00 | 36.00 | 35.9819 | 1,170 |