| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.16 | 34.16 | 34.16 | 34.155 | 207 |
| 17th Jul 2025 (Thu) | 33.99 | 34.3066 | 33.99 | 34.3066 | 53 |
| 16th Jul 2025 (Wed) | 33.99 | 33.99 | 33.99 | 33.941 | 112 |
| 15th Jul 2025 (Tue) | 33.76 | 33.76 | 33.69 | 33.69 | 1 |
| 14th Jul 2025 (Mon) | 33.76 | 33.76 | 33.76 | 33.67 | 255 |
| 11th Jul 2025 (Fri) | 33.61 | 33.61 | 33.61 | 33.555 | 151 |
| 10th Jul 2025 (Thu) | 33.94 | 33.94 | 33.8717 | 33.8717 | 63 |
| 9th Jul 2025 (Wed) | 33.94 | 33.94 | 33.94 | 33.91 | 362 |
| 8th Jul 2025 (Tue) | 33.62 | 33.71 | 33.62 | 33.71 | 0 |
| 7th Jul 2025 (Mon) | 33.62 | 33.63 | 33.62 | 33.63 | 0 |
| 4th Jul 2025 (Fri) | 33.62 | 33.93 | 33.62 | 33.93 | 0 |
| 3rd Jul 2025 (Thu) | 33.62 | 33.93 | 33.62 | 33.93 | 0 |
| 2nd Jul 2025 (Wed) | 33.62 | 33.62 | 33.62 | 33.76 | 104 |
| 1st Jul 2025 (Tue) | 33.38 | 33.53 | 33.38 | 33.51 | 471 |
| 30th Jun 2025 (Mon) | 33.75 | 33.75 | 33.75 | 33.74 | 2,292 |
| 27th Jun 2025 (Fri) | 33.04 | 33.53 | 33.04 | 33.53 | 110 |
| 26th Jun 2025 (Thu) | 33.04 | 33.31 | 33.04 | 33.31 | 0 |
| 25th Jun 2025 (Wed) | 33.04 | 33.04 | 33.04 | 33.065 | 142 |
| 24th Jun 2025 (Tue) | 32.32 | 33.04 | 32.32 | 33.04 | 14 |
| 23rd Jun 2025 (Mon) | 32.32 | 32.32 | 32.32 | 32.32 | 169 |
| 20th Jun 2025 (Fri) | 32.32 | 32.32 | 32.19 | 32.21 | 1,850 |
| 19th Jun 2025 (Thu) | 32.52 | 32.52 | 32.31 | 32.31 | 0 |
| 18th Jun 2025 (Wed) | 32.52 | 32.52 | 32.31 | 32.31 | 0 |
| 17th Jun 2025 (Tue) | 32.52 | 32.52 | 32.35 | 32.30 | 400 |
| 16th Jun 2025 (Mon) | 32.69 | 32.69 | 32.69 | 32.82 | 105 |
| 13th Jun 2025 (Fri) | 32.28 | 32.28 | 32.28 | 32.26 | 141 |
| 12th Jun 2025 (Thu) | 32.85 | 32.86 | 32.85 | 32.81 | 218 |
| 11th Jun 2025 (Wed) | 32.83 | 32.83 | 32.76 | 32.76 | 147 |
| 10th Jun 2025 (Tue) | 32.83 | 32.83 | 32.83 | 33.00 | 246 |
| 9th Jun 2025 (Mon) | 32.65 | 32.87 | 32.65 | 32.87 | 84 |
| 6th Jun 2025 (Fri) | 32.65 | 32.77 | 32.65 | 32.77 | 129 |
| 5th Jun 2025 (Thu) | 32.65 | 32.65 | 32.47 | 32.64 | 274 |
| 4th Jun 2025 (Wed) | 32.05 | 32.35 | 32.05 | 32.35 | 100 |
| 3rd Jun 2025 (Tue) | 32.05 | 32.1904 | 32.05 | 32.1904 | 100 |
| 2nd Jun 2025 (Mon) | 32.05 | 32.05 | 32.05 | 32.06 | 745 |
| 30th May 2025 (Fri) | 31.97 | 31.97 | 31.97 | 31.97 | 382 |
| 29th May 2025 (Thu) | 31.97 | 31.97 | 31.89 | 31.86 | 1,281 |
| 28th May 2025 (Wed) | 32.06 | 32.06 | 32.06 | 32.06 | 0 |
| 27th May 2025 (Tue) | 31.73 | 31.73 | 31.73 | 31.73 | 0 |
| 26th May 2025 (Mon) | 31.73 | 31.73 | 31.73 | 31.73 | 0 |
| 24th May 2025 (Sat) | 31.75 | 31.75 | 31.73 | 31.73 | 63 |
| 23rd May 2025 (Fri) | 31.75 | 31.75 | 31.75 | 31.75 | 63 |
| 22nd May 2025 (Thu) | 31.80 | 31.80 | 31.80 | 31.80 | 6 |
| 21st May 2025 (Wed) | 32.14 | 32.14 | 32.14 | 32.14 | 195 |
| 20th May 2025 (Tue) | 32.30 | 32.30 | 32.30 | 32.30 | 207 |
| 19th May 2025 (Mon) | 32.27 | 32.27 | 32.27 | 32.27 | 196 |