| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.02 | 33.1481 | 32.02 | 33.1481 | 67 |
| 2nd Apr 2026 (Thu) | 32.02 | 33.1481 | 32.02 | 33.1481 | 67 |
| 1st Apr 2026 (Wed) | 32.02 | 33.095 | 32.02 | 33.095 | 0 |
| 31st Mar 2026 (Tue) | 32.02 | 32.7913 | 32.02 | 32.7913 | 0 |
| 30th Mar 2026 (Mon) | 32.02 | 32.02 | 31.4478 | 31.4478 | 6 |
| 27th Mar 2026 (Fri) | 32.02 | 32.02 | 32.02 | 31.7113 | 320 |
| 26th Mar 2026 (Thu) | 33.12 | 33.12 | 32.45 | 32.45 | 32 |
| 25th Mar 2026 (Wed) | 33.12 | 33.37 | 33.12 | 33.265 | 114 |
| 24th Mar 2026 (Tue) | 32.89 | 32.89 | 32.89 | 32.90 | 211 |
| 23rd Mar 2026 (Mon) | 32.97 | 33.31 | 32.97 | 33.31 | 156 |
| 20th Mar 2026 (Fri) | 32.97 | 32.97 | 32.53 | 32.685 | 0 |
| 19th Mar 2026 (Thu) | 33.75 | 33.75 | 33.41 | 33.41 | 30 |
| 18th Mar 2026 (Wed) | 33.75 | 33.75 | 33.75 | 33.5004 | 232 |
| 17th Mar 2026 (Tue) | 33.61 | 33.99 | 33.61 | 33.99 | 13 |
| 16th Mar 2026 (Mon) | 33.61 | 33.75 | 33.61 | 33.75 | 7 |
| 13th Mar 2026 (Fri) | 33.61 | 33.61 | 33.61 | 33.2155 | 6 |
| 12th Mar 2026 (Thu) | 33.46 | 33.4718 | 33.46 | 33.4718 | 24 |
| 11th Mar 2026 (Wed) | 33.46 | 34.285 | 33.46 | 34.285 | 46 |
| 10th Mar 2026 (Tue) | 33.46 | 34.2971 | 33.46 | 34.2971 | 7 |
| 9th Mar 2026 (Mon) | 33.46 | 34.34 | 33.46 | 34.4131 | 0 |
| 6th Mar 2026 (Fri) | 34.00 | 34.00 | 34.00 | 34.0373 | 120 |
| 5th Mar 2026 (Thu) | 34.58 | 34.6084 | 34.58 | 34.6084 | 0 |
| 4th Mar 2026 (Wed) | 34.58 | 34.902 | 34.58 | 34.902 | 0 |
| 3rd Mar 2026 (Tue) | 34.58 | 34.58 | 34.58 | 34.4777 | 307 |
| 2nd Mar 2026 (Mon) | 35.05 | 35.24 | 35.05 | 35.1342 | 305 |
| 27th Feb 2026 (Fri) | 35.01 | 35.05 | 34.90 | 35.0836 | 476 |
| 26th Feb 2026 (Thu) | 35.07 | 35.29 | 35.07 | 35.29 | 0 |
| 25th Feb 2026 (Wed) | 35.07 | 35.385 | 35.07 | 35.385 | 0 |
| 24th Feb 2026 (Tue) | 35.07 | 35.07 | 34.865 | 34.865 | 0 |
| 23rd Feb 2026 (Mon) | 35.07 | 35.07 | 34.4113 | 34.4113 | 10 |
| 20th Feb 2026 (Fri) | 35.07 | 35.07 | 35.07 | 35.0666 | 144 |
| 19th Feb 2026 (Thu) | 34.79 | 34.79 | 34.79 | 34.835 | 31 |
| 18th Feb 2026 (Wed) | 35.02 | 35.02 | 34.92 | 34.9336 | 294 |
| 17th Feb 2026 (Tue) | 34.87 | 34.87 | 34.5464 | 34.5464 | 124 |
| 16th Feb 2026 (Mon) | 34.87 | 34.87 | 34.4221 | 34.4221 | 7 |
| 13th Feb 2026 (Fri) | 34.87 | 34.87 | 34.4221 | 34.4221 | 7 |
| 12th Feb 2026 (Thu) | 34.87 | 34.87 | 34.79 | 34.20 | 416 |
| 11th Feb 2026 (Wed) | 35.32 | 35.32 | 34.94 | 35.045 | 165 |
| 10th Feb 2026 (Tue) | 35.56 | 35.56 | 35.34 | 35.375 | 155 |
| 9th Feb 2026 (Mon) | 35.22 | 35.22 | 35.22 | 35.205 | 226 |
| 6th Feb 2026 (Fri) | 34.47 | 34.68 | 34.26 | 34.79 | 1,283 |
| 5th Feb 2026 (Thu) | 34.09 | 34.29 | 33.92 | 33.965 | 656 |