| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 35.605 | 35.605 | 35.4947 | 35.4947 | 0 |
| 15th Dec 2025 (Mon) | 35.605 | 35.605 | 35.52 | 35.4947 | 600 |
| 12th Dec 2025 (Fri) | 35.51 | 35.51 | 35.51 | 35.8005 | 2 |
| 11th Dec 2025 (Thu) | 35.99 | 36.2751 | 35.99 | 36.2751 | 7 |
| 10th Dec 2025 (Wed) | 35.99 | 36.3378 | 35.99 | 36.3378 | 27 |
| 9th Dec 2025 (Tue) | 35.99 | 36.03 | 35.99 | 35.95 | 1,800 |
| 8th Dec 2025 (Mon) | 36.00 | 36.00 | 36.00 | 35.9819 | 1,170 |
| 5th Dec 2025 (Fri) | 35.92 | 36.0361 | 35.92 | 36.0361 | 0 |
| 4th Dec 2025 (Thu) | 35.92 | 35.98 | 35.92 | 35.9428 | 500 |
| 3rd Dec 2025 (Wed) | 35.70 | 35.75 | 35.70 | 35.77 | 644 |
| 2nd Dec 2025 (Tue) | 35.62 | 35.62 | 35.59 | 35.4719 | 350 |
| 1st Dec 2025 (Mon) | 35.54 | 35.54 | 35.54 | 35.431 | 160 |
| 28th Nov 2025 (Fri) | 35.55 | 35.55 | 35.55 | 35.6524 | 467 |
| 27th Nov 2025 (Thu) | 34.69 | 35.3865 | 34.69 | 35.3865 | 27 |
| 26th Nov 2025 (Wed) | 34.69 | 35.3865 | 34.69 | 35.3865 | 27 |
| 25th Nov 2025 (Tue) | 34.69 | 35.1603 | 34.69 | 35.1603 | 34 |
| 24th Nov 2025 (Mon) | 34.69 | 34.69 | 34.65 | 34.7194 | 300 |
| 21st Nov 2025 (Fri) | 34.23 | 34.23 | 34.23 | 34.0805 | 104 |
| 20th Nov 2025 (Thu) | 35.10 | 35.10 | 34.362 | 34.362 | 0 |
| 19th Nov 2025 (Wed) | 35.10 | 35.10 | 34.362 | 34.362 | 4 |
| 18th Nov 2025 (Tue) | 35.10 | 35.10 | 34.295 | 34.295 | 46 |
| 17th Nov 2025 (Mon) | 35.10 | 35.10 | 34.5711 | 34.5711 | 0 |
| 14th Nov 2025 (Fri) | 35.10 | 35.21 | 35.10 | 35.0603 | 856 |
| 13th Nov 2025 (Thu) | 35.55 | 35.55 | 35.55 | 35.0539 | 81 |
| 12th Nov 2025 (Wed) | 35.89 | 35.89 | 35.8568 | 35.8568 | 100 |
| 11th Nov 2025 (Tue) | 35.89 | 35.97 | 35.89 | 35.9713 | 497 |
| 10th Nov 2025 (Mon) | 36.01 | 36.01 | 35.99 | 35.9992 | 300 |
| 7th Nov 2025 (Fri) | 34.71 | 34.72 | 34.63 | 35.279 | 217 |
| 6th Nov 2025 (Thu) | 35.26 | 35.26 | 35.22 | 35.345 | 283 |
| 5th Nov 2025 (Wed) | 35.69 | 35.86 | 35.69 | 35.805 | 174 |
| 4th Nov 2025 (Tue) | 36.35 | 36.35 | 36.3179 | 36.3179 | 0 |
| 3rd Nov 2025 (Mon) | 36.35 | 36.35 | 36.35 | 36.3179 | 337 |
| 31st Oct 2025 (Fri) | 36.33 | 36.3721 | 36.33 | 36.3721 | 149 |
| 30th Oct 2025 (Thu) | 36.33 | 36.34 | 36.33 | 36.0434 | 929 |
| 29th Oct 2025 (Wed) | 36.69 | 36.72 | 36.69 | 36.5053 | 215 |
| 28th Oct 2025 (Tue) | 36.55 | 36.55 | 36.55 | 36.605 | 17 |
| 27th Oct 2025 (Mon) | 36.33 | 36.61 | 36.33 | 36.61 | 46 |
| 24th Oct 2025 (Fri) | 36.33 | 36.33 | 36.24 | 36.1742 | 109 |
| 23rd Oct 2025 (Thu) | 35.65 | 35.89 | 35.65 | 35.875 | 503 |
| 22nd Oct 2025 (Wed) | 35.64 | 35.64 | 35.62 | 35.5478 | 313 |
| 21st Oct 2025 (Tue) | 35.96 | 35.96 | 35.93 | 35.927 | 569 |
| 20th Oct 2025 (Mon) | 35.89 | 35.89 | 35.78 | 35.8999 | 474 |
| 17th Oct 2025 (Fri) | 35.76 | 35.76 | 35.3238 | 35.3238 | 226 |
| 16th Oct 2025 (Thu) | 35.76 | 35.76 | 35.76 | 35.3114 | 91 |