| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $48.83 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 200 | $48.86 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 31 | $48.88 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 1 | $48.86 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Buy* | 214 | $48.86 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Buy* | 432 | $48.86 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Buy* | 16 | $48.86 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 300 | $48.84 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 300 | $48.84 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 400 | $48.84 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 100 | $48.84 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 100 | $48.84 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 100 | $48.84 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 100 | $48.84 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 2 | $48.82 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
10:22:22 - 18-Jul-25 |