| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.26 | 49.31 | 49.23 | 49.31 | 1,150 |
| 11th Dec 2025 (Thu) | 49.39 | 49.39 | 49.26 | 49.26 | 1,634 |
| 10th Dec 2025 (Wed) | 49.17 | 49.325 | 49.17 | 49.30 | 916 |
| 9th Dec 2025 (Tue) | 49.235 | 49.25 | 49.16 | 49.185 | 5,093 |
| 8th Dec 2025 (Mon) | 49.345 | 49.35 | 49.19 | 49.23 | 4,136 |
| 5th Dec 2025 (Fri) | 49.29 | 49.32 | 49.28 | 49.31 | 991 |
| 4th Dec 2025 (Thu) | 49.25 | 49.28 | 49.21 | 49.25 | 1,952 |
| 3rd Dec 2025 (Wed) | 49.335 | 49.35 | 49.30 | 49.36 | 1,485 |
| 2nd Dec 2025 (Tue) | 49.22 | 49.28 | 49.18 | 49.25 | 3,513 |
| 1st Dec 2025 (Mon) | 49.11 | 49.18 | 49.11 | 49.11 | 3,404 |
| 28th Nov 2025 (Fri) | 49.26 | 49.28 | 49.22 | 49.2368 | 1,072 |
| 27th Nov 2025 (Thu) | 49.17 | 49.22 | 49.17 | 49.15 | 3,383 |
| 26th Nov 2025 (Wed) | 49.17 | 49.22 | 49.17 | 49.15 | 3,383 |
| 25th Nov 2025 (Tue) | 49.20 | 49.35 | 49.20 | 49.42 | 741 |
| 24th Nov 2025 (Mon) | 49.155 | 49.23 | 49.155 | 49.21 | 1,353 |
| 21st Nov 2025 (Fri) | 49.00 | 49.085 | 48.99 | 49.10 | 352 |
| 20th Nov 2025 (Thu) | 49.02 | 49.02 | 48.9628 | 48.9628 | 0 |
| 19th Nov 2025 (Wed) | 49.02 | 49.04 | 48.97 | 48.9628 | 4,492 |
| 18th Nov 2025 (Tue) | 48.95 | 49.03 | 48.90 | 48.95 | 2,511 |
| 17th Nov 2025 (Mon) | 49.02 | 49.02 | 48.95 | 48.953 | 614 |
| 14th Nov 2025 (Fri) | 48.98 | 49.12 | 48.98 | 49.02 | 1,075 |
| 13th Nov 2025 (Thu) | 49.01 | 49.01 | 48.97 | 48.97 | 325 |
| 12th Nov 2025 (Wed) | 49.26 | 49.30 | 49.16 | 49.16 | 1,243 |
| 11th Nov 2025 (Tue) | 49.27 | 49.38 | 49.27 | 49.287 | 2,794 |
| 10th Nov 2025 (Mon) | 49.17 | 49.26 | 49.17 | 49.24 | 2,850 |
| 7th Nov 2025 (Fri) | 48.97 | 48.99 | 48.95 | 49.02 | 729 |
| 6th Nov 2025 (Thu) | 49.02 | 49.02 | 48.94 | 48.93 | 3,030 |
| 5th Nov 2025 (Wed) | 48.99 | 48.99 | 48.96 | 48.99 | 2,065 |
| 4th Nov 2025 (Tue) | 49.05 | 49.05 | 48.95 | 48.95 | 0 |
| 3rd Nov 2025 (Mon) | 49.05 | 49.075 | 48.99 | 48.95 | 411 |
| 31st Oct 2025 (Fri) | 49.16 | 49.17 | 49.10 | 49.10 | 1,890 |
| 30th Oct 2025 (Thu) | 49.10 | 49.13 | 49.09 | 49.10 | 2,382 |
| 29th Oct 2025 (Wed) | 49.50 | 49.55 | 49.43 | 49.41 | 1,230 |
| 28th Oct 2025 (Tue) | 49.50 | 49.605 | 49.50 | 49.59 | 2,368 |
| 27th Oct 2025 (Mon) | 49.46 | 49.62 | 49.46 | 49.60 | 3,079 |
| 24th Oct 2025 (Fri) | 49.43 | 49.47 | 49.43 | 49.48 | 2,698 |
| 23rd Oct 2025 (Thu) | 49.25 | 49.32 | 49.23 | 49.287 | 2,474 |
| 22nd Oct 2025 (Wed) | 49.31 | 49.31 | 49.21 | 49.24 | 1,539 |
| 21st Oct 2025 (Tue) | 49.36 | 49.37 | 49.35 | 49.30 | 836 |
| 20th Oct 2025 (Mon) | 49.30 | 49.36 | 49.30 | 49.31 | 1,720 |
| 17th Oct 2025 (Fri) | 49.18 | 49.18 | 49.16 | 49.21 | 363 |
| 16th Oct 2025 (Thu) | 49.30 | 49.30 | 49.10 | 49.10 | 917 |
| 15th Oct 2025 (Wed) | 49.21 | 49.29 | 49.18 | 49.2381 | 5,314 |
| 14th Oct 2025 (Tue) | 48.98 | 49.13 | 48.90 | 49.09 | 6,734 |
| 13th Oct 2025 (Mon) | 48.90 | 49.00 | 48.90 | 49.17 | 1,490 |