| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.55 | 49.60 | 49.54 | 49.59 | 2,096 |
| 18th Sep 2025 (Thu) | 49.50 | 49.56 | 49.50 | 49.57 | 1,629 |
| 17th Sep 2025 (Wed) | 49.54 | 49.54 | 49.45 | 49.52 | 3,159 |
| 16th Sep 2025 (Tue) | 49.50 | 49.58 | 49.44 | 49.61 | 5,196 |
| 15th Sep 2025 (Mon) | 49.49 | 49.56 | 49.48 | 49.57 | 3,700 |
| 12th Sep 2025 (Fri) | 49.43 | 49.45 | 49.40 | 49.39 | 3,101 |
| 11th Sep 2025 (Thu) | 49.44 | 49.44 | 49.42 | 49.44 | 1,830 |
| 10th Sep 2025 (Wed) | 49.35 | 49.375 | 49.27 | 49.37 | 2,973 |
| 9th Sep 2025 (Tue) | 49.255 | 49.28 | 49.21 | 49.27 | 3,338 |
| 8th Sep 2025 (Mon) | 49.32 | 49.36 | 49.29 | 49.34 | 2,692 |
| 5th Sep 2025 (Fri) | 49.26 | 49.27 | 49.26 | 49.27 | 963 |
| 4th Sep 2025 (Thu) | 49.10 | 49.15 | 49.10 | 49.17 | 689 |
| 3rd Sep 2025 (Wed) | 49.00 | 49.05 | 49.00 | 49.07 | 1,238 |
| 2nd Sep 2025 (Tue) | 48.90 | 48.95 | 48.88 | 48.99 | 7,918 |
| 1st Sep 2025 (Mon) | 49.10 | 49.10 | 48.99 | 48.999 | 1,610 |
| 29th Aug 2025 (Fri) | 49.10 | 49.10 | 48.99 | 48.999 | 1,610 |
| 28th Aug 2025 (Thu) | 49.10 | 49.14 | 49.07 | 49.08 | 4,975 |
| 27th Aug 2025 (Wed) | 49.34 | 49.40 | 49.31 | 49.34 | 5,293 |
| 26th Aug 2025 (Tue) | 49.22 | 49.31 | 49.21 | 49.27 | 4,974 |
| 25th Aug 2025 (Mon) | 49.23 | 49.28 | 49.20 | 49.22 | 2,773 |
| 22nd Aug 2025 (Fri) | 48.99 | 49.24 | 48.99 | 49.25 | 2,818 |
| 21st Aug 2025 (Thu) | 48.91 | 48.94 | 48.86 | 48.87 | 1,355 |
| 20th Aug 2025 (Wed) | 49.00 | 49.01 | 48.93 | 48.93 | 1,798 |
| 19th Aug 2025 (Tue) | 49.01 | 49.01 | 48.94 | 48.9613 | 867 |
| 18th Aug 2025 (Mon) | 48.98 | 49.00 | 48.95 | 48.9592 | 3,552 |
| 15th Aug 2025 (Fri) | 49.05 | 49.05 | 48.96 | 49.02 | 5,359 |
| 14th Aug 2025 (Thu) | 49.00 | 49.01 | 48.99 | 49.03 | 1,466 |
| 13th Aug 2025 (Wed) | 49.06 | 49.10 | 49.06 | 49.10 | 574 |
| 12th Aug 2025 (Tue) | 48.93 | 49.00 | 48.92 | 48.99 | 6,629 |
| 11th Aug 2025 (Mon) | 48.92 | 48.93 | 48.88 | 48.90 | 2,255 |
| 8th Aug 2025 (Fri) | 48.93 | 48.95 | 48.93 | 48.91 | 978 |
| 7th Aug 2025 (Thu) | 48.97 | 48.97 | 48.80 | 48.89 | 3,681 |
| 6th Aug 2025 (Wed) | 48.87 | 48.92 | 48.87 | 48.93 | 7,585 |
| 5th Aug 2025 (Tue) | 48.78 | 48.85 | 48.78 | 48.85 | 348 |
| 4th Aug 2025 (Mon) | 48.87 | 48.90 | 48.80 | 48.93 | 4,782 |
| 1st Aug 2025 (Fri) | 48.70 | 48.72 | 48.70 | 48.68 | 2,371 |
| 31st Jul 2025 (Thu) | 48.75 | 48.83 | 48.71 | 48.70 | 3,671 |
| 30th Jul 2025 (Wed) | 48.72 | 48.73 | 48.67 | 48.66 | 818 |
| 29th Jul 2025 (Tue) | 49.05 | 49.05 | 48.98 | 49.02 | 1,623 |
| 28th Jul 2025 (Mon) | 49.01 | 49.03 | 48.96 | 49.05 | 2,859 |
| 25th Jul 2025 (Fri) | 49.02 | 49.03 | 49.00 | 49.01 | 1,502 |
| 24th Jul 2025 (Thu) | 49.00 | 49.01 | 48.96 | 48.961 | 2,075 |
| 23rd Jul 2025 (Wed) | 49.00 | 49.08 | 48.98 | 49.01 | 4,011 |
| 22nd Jul 2025 (Tue) | 48.95 | 49.01 | 48.95 | 48.98 | 1,582 |