| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.42 | 49.49 | 49.42 | 49.45 | 1,180 |
| 5th Feb 2026 (Thu) | 49.345 | 49.37 | 49.32 | 49.36 | 6,731 |
| 4th Feb 2026 (Wed) | 49.41 | 49.42 | 49.35 | 49.35 | 1,383 |
| 3rd Feb 2026 (Tue) | 49.44 | 49.48 | 49.34 | 49.50 | 3,205 |
| 2nd Feb 2026 (Mon) | 49.47 | 49.49 | 49.43 | 49.48 | 4,572 |
| 30th Jan 2026 (Fri) | 49.40 | 49.43 | 49.37 | 49.55 | 785 |
| 29th Jan 2026 (Thu) | 49.36 | 49.40 | 49.325 | 49.395 | 1,954 |
| 28th Jan 2026 (Wed) | 49.64 | 49.64 | 49.60 | 49.58 | 3,501 |
| 27th Jan 2026 (Tue) | 49.58 | 49.61 | 49.57 | 49.58 | 5,000 |
| 26th Jan 2026 (Mon) | 49.58 | 49.60 | 49.56 | 49.581 | 5,959 |
| 23rd Jan 2026 (Fri) | 49.58 | 49.58 | 49.50 | 49.51 | 12,989 |
| 22nd Jan 2026 (Thu) | 49.58 | 49.59 | 49.55 | 49.58 | 6,302 |
| 21st Jan 2026 (Wed) | 49.50 | 49.565 | 49.50 | 49.50 | 1,331 |
| 20th Jan 2026 (Tue) | 49.40 | 49.48 | 49.40 | 49.45 | 10,767 |
| 19th Jan 2026 (Mon) | 49.54 | 49.57 | 49.51 | 49.5674 | 9,702 |
| 16th Jan 2026 (Fri) | 49.54 | 49.57 | 49.51 | 49.5674 | 9,702 |
| 15th Jan 2026 (Thu) | 49.50 | 49.53 | 49.47 | 49.525 | 4,239 |
| 14th Jan 2026 (Wed) | 49.48 | 49.50 | 49.47 | 49.49 | 3,695 |
| 13th Jan 2026 (Tue) | 49.46 | 49.49 | 49.45 | 49.45 | 4,031 |
| 12th Jan 2026 (Mon) | 49.41 | 49.48 | 49.41 | 49.45 | 3,153 |
| 9th Jan 2026 (Fri) | 49.49 | 49.50 | 49.47 | 49.47 | 3,657 |
| 8th Jan 2026 (Thu) | 49.41 | 49.47 | 49.39 | 49.46 | 3,876 |
| 7th Jan 2026 (Wed) | 49.43 | 49.44 | 49.38 | 49.41 | 15,583 |
| 6th Jan 2026 (Tue) | 49.37 | 49.43 | 49.36 | 49.46 | 4,470 |
| 5th Jan 2026 (Mon) | 49.33 | 49.40 | 49.33 | 49.37 | 2,773 |
| 2nd Jan 2026 (Fri) | 49.20 | 49.26 | 49.20 | 49.26 | 1,671 |
| 1st Jan 2026 (Thu) | 49.26 | 49.32 | 49.20 | 49.33 | 1,450 |
| 31st Dec 2025 (Wed) | 49.26 | 49.32 | 49.20 | 49.33 | 1,450 |
| 30th Dec 2025 (Tue) | 49.25 | 49.32 | 49.25 | 49.30 | 5,905 |
| 29th Dec 2025 (Mon) | 49.535 | 49.62 | 49.53 | 49.54 | 2,543 |
| 26th Dec 2025 (Fri) | 49.53 | 49.58 | 49.53 | 49.58 | 2,404 |
| 25th Dec 2025 (Thu) | 49.49 | 49.54 | 49.49 | 49.51 | 2,759 |
| 24th Dec 2025 (Wed) | 49.49 | 49.54 | 49.49 | 49.51 | 2,759 |
| 23rd Dec 2025 (Tue) | 49.43 | 49.46 | 49.39 | 49.41 | 4,492 |
| 22nd Dec 2025 (Mon) | 49.40 | 49.44 | 49.36 | 49.44 | 6,047 |
| 19th Dec 2025 (Fri) | 49.44 | 49.45 | 49.38 | 49.40 | 3,458 |
| 18th Dec 2025 (Thu) | 49.36 | 49.41 | 49.35 | 49.36 | 1,665 |
| 17th Dec 2025 (Wed) | 49.31 | 49.32 | 49.22 | 49.31 | 3,365 |
| 16th Dec 2025 (Tue) | 49.315 | 49.39 | 49.27 | 49.31 | 7,199 |
| 15th Dec 2025 (Mon) | 49.31 | 49.35 | 49.27 | 49.31 | 11,250 |
| 12th Dec 2025 (Fri) | 49.26 | 49.31 | 49.23 | 49.31 | 1,150 |
| 11th Dec 2025 (Thu) | 49.39 | 49.39 | 49.26 | 49.26 | 1,634 |
| 10th Dec 2025 (Wed) | 49.17 | 49.325 | 49.17 | 49.30 | 916 |
| 9th Dec 2025 (Tue) | 49.235 | 49.25 | 49.16 | 49.185 | 5,093 |
| 8th Dec 2025 (Mon) | 49.345 | 49.35 | 49.19 | 49.23 | 4,136 |