| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.77 | 48.77 | 48.74 | 48.77 | 389 |
| 2nd Apr 2026 (Thu) | 48.77 | 48.77 | 48.74 | 48.77 | 389 |
| 1st Apr 2026 (Wed) | 48.65 | 48.68 | 48.57 | 48.67 | 2,217 |
| 31st Mar 2026 (Tue) | 48.30 | 48.53 | 48.30 | 48.54 | 2,788 |
| 30th Mar 2026 (Mon) | 48.11 | 48.20 | 48.01 | 48.095 | 916 |
| 27th Mar 2026 (Fri) | 48.30 | 48.30 | 48.24 | 48.36 | 2,394 |
| 26th Mar 2026 (Thu) | 48.61 | 48.65 | 48.36 | 48.41 | 3,223 |
| 25th Mar 2026 (Wed) | 48.75 | 48.77 | 48.66 | 48.77 | 5,487 |
| 24th Mar 2026 (Tue) | 48.55 | 48.61 | 48.50 | 48.64 | 8,406 |
| 23rd Mar 2026 (Mon) | 48.53 | 48.67 | 48.53 | 48.65 | 1,401 |
| 20th Mar 2026 (Fri) | 48.60 | 48.60 | 48.31 | 48.46 | 1,097 |
| 19th Mar 2026 (Thu) | 48.56 | 48.56 | 48.54 | 48.77 | 63 |
| 18th Mar 2026 (Wed) | 48.83 | 48.83 | 48.79 | 48.79 | 0 |
| 17th Mar 2026 (Tue) | 48.83 | 48.84 | 48.79 | 48.86 | 356 |
| 16th Mar 2026 (Mon) | 48.60 | 48.72 | 48.60 | 48.75 | 2,491 |
| 13th Mar 2026 (Fri) | 48.68 | 48.68 | 48.49 | 48.48 | 1,608 |
| 12th Mar 2026 (Thu) | 48.80 | 48.80 | 48.52 | 48.58 | 3,252 |
| 11th Mar 2026 (Wed) | 49.00 | 49.00 | 48.91 | 48.97 | 2,011 |
| 10th Mar 2026 (Tue) | 49.09 | 49.14 | 49.075 | 49.06 | 4,508 |
| 9th Mar 2026 (Mon) | 48.89 | 49.05 | 48.73 | 49.09 | 925 |
| 6th Mar 2026 (Fri) | 48.96 | 49.00 | 48.92 | 48.97 | 3,102 |
| 5th Mar 2026 (Thu) | 49.19 | 49.22 | 49.08 | 49.14 | 1,292 |
| 4th Mar 2026 (Wed) | 49.20 | 49.295 | 49.17 | 49.26 | 4,608 |
| 3rd Mar 2026 (Tue) | 49.11 | 49.225 | 49.04 | 49.20 | 2,453 |
| 2nd Mar 2026 (Mon) | 49.20 | 49.33 | 49.20 | 49.34 | 2,228 |
| 27th Feb 2026 (Fri) | 49.33 | 49.34 | 49.28 | 49.29 | 1,902 |
| 26th Feb 2026 (Thu) | 49.32 | 49.37 | 49.29 | 49.37 | 2,719 |
| 25th Feb 2026 (Wed) | 49.61 | 49.61 | 49.60 | 49.60 | 0 |
| 24th Feb 2026 (Tue) | 49.61 | 49.61 | 49.54 | 49.54 | 0 |
| 23rd Feb 2026 (Mon) | 49.61 | 49.64 | 49.595 | 49.58 | 2,792 |
| 20th Feb 2026 (Fri) | 49.62 | 49.66 | 49.61 | 49.67 | 2,167 |
| 19th Feb 2026 (Thu) | 49.58 | 49.63 | 49.57 | 49.56 | 1,691 |
| 18th Feb 2026 (Wed) | 49.60 | 49.66 | 49.60 | 49.58 | 7,329 |
| 17th Feb 2026 (Tue) | 49.60 | 49.64 | 49.52 | 49.62 | 3,453 |
| 16th Feb 2026 (Mon) | 49.59 | 49.64 | 49.59 | 49.68 | 1,583 |
| 13th Feb 2026 (Fri) | 49.59 | 49.64 | 49.59 | 49.68 | 1,583 |
| 12th Feb 2026 (Thu) | 49.58 | 49.58 | 49.49 | 49.58 | 3,921 |
| 11th Feb 2026 (Wed) | 49.57 | 49.58 | 49.50 | 49.584 | 1,520 |
| 10th Feb 2026 (Tue) | 49.60 | 49.65 | 49.59 | 49.5772 | 5,763 |
| 9th Feb 2026 (Mon) | 49.56 | 49.57 | 49.545 | 49.58 | 1,629 |
| 6th Feb 2026 (Fri) | 49.42 | 49.49 | 49.42 | 49.45 | 1,180 |
| 5th Feb 2026 (Thu) | 49.345 | 49.37 | 49.32 | 49.36 | 6,731 |