| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.85 | 48.88 | 48.82 | 48.89 | 5,910 |
| 17th Jul 2025 (Thu) | 48.835 | 48.85 | 48.79 | 48.85 | 6,280 |
| 16th Jul 2025 (Wed) | 48.71 | 48.74 | 48.65 | 48.78 | 1,800 |
| 15th Jul 2025 (Tue) | 48.85 | 48.85 | 48.59 | 48.71 | 686 |
| 14th Jul 2025 (Mon) | 48.75 | 48.78 | 48.68 | 48.78 | 8,800 |
| 11th Jul 2025 (Fri) | 48.73 | 48.77 | 48.70 | 48.77 | 3,872 |
| 10th Jul 2025 (Thu) | 48.845 | 48.85 | 48.76 | 48.85 | 1,655 |
| 9th Jul 2025 (Wed) | 48.81 | 48.84 | 48.77 | 48.88 | 2,411 |
| 8th Jul 2025 (Tue) | 48.78 | 48.83 | 48.70 | 48.79 | 4,233 |
| 7th Jul 2025 (Mon) | 48.96 | 48.96 | 48.75 | 48.87 | 9,320 |
| 4th Jul 2025 (Fri) | 48.91 | 48.94 | 48.90 | 48.87 | 4,249 |
| 3rd Jul 2025 (Thu) | 48.91 | 48.94 | 48.90 | 48.87 | 4,249 |
| 2nd Jul 2025 (Wed) | 48.87 | 48.95 | 48.85 | 48.91 | 7,619 |
| 1st Jul 2025 (Tue) | 48.92 | 48.92 | 48.80 | 48.832 | 5,366 |
| 30th Jun 2025 (Mon) | 48.845 | 48.88 | 48.79 | 48.85 | 4,892 |
| 27th Jun 2025 (Fri) | 48.75 | 48.80 | 48.66 | 48.66 | 4,556 |
| 26th Jun 2025 (Thu) | 48.92 | 49.02 | 48.92 | 48.90 | 1,995 |
| 25th Jun 2025 (Wed) | 48.82 | 48.92 | 48.82 | 48.9295 | 1,217 |
| 24th Jun 2025 (Tue) | 48.82 | 48.92 | 48.76 | 48.875 | 2,320 |
| 23rd Jun 2025 (Mon) | 48.76 | 48.76 | 48.74 | 48.74 | 819 |
| 20th Jun 2025 (Fri) | 48.63 | 48.63 | 48.63 | 48.6547 | 610 |
| 19th Jun 2025 (Thu) | 48.49 | 48.57 | 48.49 | 48.57 | 260 |
| 18th Jun 2025 (Wed) | 48.49 | 48.57 | 48.49 | 48.57 | 260 |
| 17th Jun 2025 (Tue) | 48.49 | 48.51 | 48.49 | 48.45 | 1,000 |
| 16th Jun 2025 (Mon) | 48.53 | 48.56 | 48.53 | 48.50 | 732 |
| 13th Jun 2025 (Fri) | 48.40 | 48.43 | 48.40 | 48.37 | 1,529 |
| 12th Jun 2025 (Thu) | 48.50 | 48.51 | 48.44 | 48.515 | 1,440 |
| 11th Jun 2025 (Wed) | 48.54 | 48.56 | 48.52 | 48.50 | 1,825 |
| 10th Jun 2025 (Tue) | 48.47 | 48.55 | 48.39 | 48.54 | 16,888 |
| 9th Jun 2025 (Mon) | 48.38 | 48.40 | 48.37 | 48.39 | 1,086 |
| 6th Jun 2025 (Fri) | 48.29 | 48.38 | 48.29 | 48.37 | 2,734 |
| 5th Jun 2025 (Thu) | 48.34 | 48.37 | 48.31 | 48.37 | 1,404 |
| 4th Jun 2025 (Wed) | 48.30 | 48.38 | 48.27 | 48.36 | 3,612 |
| 3rd Jun 2025 (Tue) | 48.12 | 48.26 | 48.12 | 48.27 | 620 |
| 2nd Jun 2025 (Mon) | 48.17 | 48.20 | 48.04 | 48.15 | 6,709 |
| 30th May 2025 (Fri) | 48.10 | 48.22 | 48.10 | 48.47 | 1,369 |
| 29th May 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 500 |
| 28th May 2025 (Wed) | 48.27 | 48.30 | 48.27 | 48.30 | 1,022 |
| 27th May 2025 (Tue) | 48.17 | 48.19 | 48.17 | 48.19 | 300 |
| 26th May 2025 (Mon) | 48.04 | 48.04 | 48.04 | 48.04 | 0 |
| 24th May 2025 (Sat) | 48.05 | 48.05 | 48.00 | 48.04 | 4,620 |
| 23rd May 2025 (Fri) | 48.05 | 48.05 | 48.00 | 48.03 | 4,620 |
| 22nd May 2025 (Thu) | 48.01 | 48.15 | 48.01 | 48.15 | 1,629 |
| 21st May 2025 (Wed) | 48.20 | 48.20 | 48.20 | 48.20 | 1,515 |
| 20th May 2025 (Tue) | 48.32 | 48.35 | 48.30 | 48.34 | 2,765 |
| 19th May 2025 (Mon) | 48.27 | 48.27 | 48.27 | 48.27 | 210 |