| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.69 | 21.69 | 21.69 | 21.6262 | 101 |
| 18th Sep 2025 (Thu) | 21.63 | 21.63 | 21.63 | 21.8535 | 0 |
| 17th Sep 2025 (Wed) | 21.57 | 21.57 | 21.57 | 21.5135 | 542 |
| 16th Sep 2025 (Tue) | 21.53 | 21.54 | 21.53 | 21.5701 | 567 |
| 15th Sep 2025 (Mon) | 21.98 | 21.98 | 21.721 | 21.721 | 54 |
| 12th Sep 2025 (Fri) | 21.98 | 21.98 | 21.909 | 21.8669 | 105 |
| 11th Sep 2025 (Thu) | 22.02 | 22.0289 | 22.02 | 22.0289 | 0 |
| 10th Sep 2025 (Wed) | 22.02 | 22.02 | 21.6422 | 21.6422 | 5 |
| 9th Sep 2025 (Tue) | 22.02 | 22.02 | 22.02 | 21.9614 | 1 |
| 8th Sep 2025 (Mon) | 21.65 | 21.8428 | 21.65 | 21.8428 | 17 |
| 5th Sep 2025 (Fri) | 21.65 | 21.65 | 21.65 | 21.7191 | 26 |
| 4th Sep 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.6339 | 229 |
| 3rd Sep 2025 (Wed) | 21.20 | 21.395 | 21.20 | 21.395 | 31 |
| 2nd Sep 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.2836 | 403 |
| 1st Sep 2025 (Mon) | 21.57 | 21.57 | 21.35 | 21.429 | 1,170 |
| 29th Aug 2025 (Fri) | 21.57 | 21.57 | 21.35 | 21.429 | 1,170 |
| 28th Aug 2025 (Thu) | 21.52 | 21.52 | 21.4738 | 21.4738 | 4 |
| 27th Aug 2025 (Wed) | 21.52 | 21.64 | 21.52 | 21.64 | 116 |
| 26th Aug 2025 (Tue) | 21.52 | 21.52 | 21.52 | 21.6243 | 500 |
| 25th Aug 2025 (Mon) | 21.22 | 21.4272 | 21.22 | 21.4272 | 0 |
| 22nd Aug 2025 (Fri) | 21.22 | 21.7939 | 21.22 | 21.7939 | 28 |
| 21st Aug 2025 (Thu) | 21.22 | 21.2673 | 21.22 | 21.2673 | 12 |
| 20th Aug 2025 (Wed) | 21.22 | 21.22 | 21.22 | 21.2818 | 100 |
| 19th Aug 2025 (Tue) | 21.52 | 21.52 | 21.52 | 21.26 | 603 |
| 18th Aug 2025 (Mon) | 21.23 | 21.4495 | 21.23 | 21.4495 | 176 |
| 15th Aug 2025 (Fri) | 21.23 | 21.23 | 21.22 | 21.2177 | 235 |
| 14th Aug 2025 (Thu) | 21.00 | 21.00 | 20.9338 | 20.9338 | 0 |
| 13th Aug 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.1362 | 198 |
| 12th Aug 2025 (Tue) | 20.74 | 20.74 | 20.74 | 20.8272 | 0 |
| 11th Aug 2025 (Mon) | 20.76 | 20.76 | 20.5766 | 20.5766 | 10 |
| 8th Aug 2025 (Fri) | 20.76 | 20.785 | 20.76 | 20.785 | 7 |
| 7th Aug 2025 (Thu) | 20.76 | 20.76 | 20.5573 | 20.5573 | 0 |
| 6th Aug 2025 (Wed) | 20.76 | 20.76 | 20.50 | 20.4614 | 501 |
| 5th Aug 2025 (Tue) | 20.65 | 20.6863 | 20.65 | 20.6863 | 100 |
| 4th Aug 2025 (Mon) | 20.65 | 20.9611 | 20.65 | 20.9611 | 8 |
| 1st Aug 2025 (Fri) | 20.65 | 20.65 | 20.65 | 20.6422 | 264 |
| 31st Jul 2025 (Thu) | 21.10 | 21.15 | 21.10 | 20.882 | 1,106 |
| 30th Jul 2025 (Wed) | 21.04 | 21.04 | 20.82 | 21.2443 | 7,434 |
| 29th Jul 2025 (Tue) | 21.45 | 21.45 | 21.45 | 21.3074 | 453 |
| 28th Jul 2025 (Mon) | 21.37 | 21.37 | 21.37 | 21.2932 | 911 |
| 25th Jul 2025 (Fri) | 21.31 | 21.31 | 21.31 | 21.3689 | 250 |
| 24th Jul 2025 (Thu) | 21.01 | 21.2253 | 21.01 | 21.2253 | 5 |
| 23rd Jul 2025 (Wed) | 21.01 | 21.12 | 21.01 | 21.3358 | 294 |
| 22nd Jul 2025 (Tue) | 20.86 | 20.895 | 20.86 | 20.895 | 47 |