Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Digita (FDHT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 20.27 20.27 19.9949 19.9949 0
16th Dec 2025 (Tue) 20.27 20.27 19.9949 19.9949 0
15th Dec 2025 (Mon) 20.27 20.27 19.9949 19.9949 0
12th Dec 2025 (Fri) 20.27 20.27 19.9949 19.9949 0
11th Dec 2025 (Thu) 20.27 20.27 19.9949 19.9949 0
10th Dec 2025 (Wed) 20.27 20.27 19.9949 19.9949 0
9th Dec 2025 (Tue) 20.27 20.27 19.9949 19.9949 0
8th Dec 2025 (Mon) 20.27 20.27 19.9949 19.9949 0
5th Dec 2025 (Fri) 20.27 20.27 19.9949 19.9949 0
4th Dec 2025 (Thu) 20.27 20.27 19.9949 19.9949 0
3rd Dec 2025 (Wed) 20.27 20.27 19.9949 19.9949 0
2nd Dec 2025 (Tue) 20.27 20.27 19.9949 19.9949 0
1st Dec 2025 (Mon) 20.27 20.27 19.9949 19.9949 0
28th Nov 2025 (Fri) 20.27 20.27 19.9949 19.9949 0
27th Nov 2025 (Thu) 20.27 20.27 19.9949 19.9949 0
26th Nov 2025 (Wed) 20.27 20.27 19.9949 19.9949 0
25th Nov 2025 (Tue) 20.27 20.27 19.9949 19.9949 0
24th Nov 2025 (Mon) 20.27 20.27 19.9949 19.9949 0
21st Nov 2025 (Fri) 20.27 20.27 19.9949 19.9949 0
20th Nov 2025 (Thu) 20.27 20.27 19.9949 19.9949 0
19th Nov 2025 (Wed) 20.27 20.27 19.9949 19.9949 0
18th Nov 2025 (Tue) 20.27 20.27 19.9949 19.9949 0
17th Nov 2025 (Mon) 20.27 20.27 19.9949 19.9949 0
14th Nov 2025 (Fri) 20.27 20.27 19.9949 19.9949 0
13th Nov 2025 (Thu) 20.27 20.27 20.11 19.9949 1,111
12th Nov 2025 (Wed) 20.70 20.70 20.70 20.6998 400
11th Nov 2025 (Tue) 20.39 20.55 20.39 20.6025 591
10th Nov 2025 (Mon) 20.41 20.41 20.28 20.3707 2,544
7th Nov 2025 (Fri) 20.40 20.40 20.19 20.275 302
6th Nov 2025 (Thu) 20.76 20.76 20.37 20.5314 201
5th Nov 2025 (Wed) 20.81 20.81 20.68 20.7846 855
4th Nov 2025 (Tue) 20.86 20.9857 20.86 20.9857 0
3rd Nov 2025 (Mon) 20.86 20.89 20.851 20.9857 1,706
31st Oct 2025 (Fri) 21.31 21.31 20.9883 20.9883 119
30th Oct 2025 (Thu) 21.31 21.31 21.31 21.04 422
29th Oct 2025 (Wed) 21.85 21.85 21.65 21.4409 1,343
28th Oct 2025 (Tue) 22.00 22.00 22.00 21.7814 637
24th Oct 2025 (Fri) 21.77 21.9167 21.77 21.9167 51
23rd Oct 2025 (Thu) 21.77 21.8194 21.77 21.8194 24
22nd Oct 2025 (Wed) 21.77 21.77 21.56 21.6411 402
21st Oct 2025 (Tue) 21.70 21.70 21.69 21.7121 463
20th Oct 2025 (Mon) 21.38 21.38 21.38 21.69 2,080
FTSE 100 Latest
Value9,774.32
Change89.53