| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.86 | 20.86 | 20.6604 | 20.6604 | 71 |
| 17th Jul 2025 (Thu) | 20.86 | 20.86 | 20.86 | 20.8051 | 2 |
| 16th Jul 2025 (Wed) | 20.66 | 20.66 | 20.66 | 20.7765 | 7 |
| 15th Jul 2025 (Tue) | 20.73 | 20.73 | 20.71 | 20.5901 | 708 |
| 14th Jul 2025 (Mon) | 20.75 | 20.75 | 20.75 | 20.7543 | 24 |
| 11th Jul 2025 (Fri) | 20.60 | 20.60 | 20.60 | 20.564 | 480 |
| 10th Jul 2025 (Thu) | 20.92 | 20.92 | 20.92 | 20.915 | 343 |
| 9th Jul 2025 (Wed) | 20.80 | 20.915 | 20.80 | 20.915 | 2 |
| 8th Jul 2025 (Tue) | 20.80 | 20.805 | 20.80 | 20.805 | 50 |
| 7th Jul 2025 (Mon) | 20.80 | 20.80 | 20.80 | 20.6255 | 42 |
| 4th Jul 2025 (Fri) | 20.98 | 20.98 | 20.9061 | 20.9061 | 74 |
| 3rd Jul 2025 (Thu) | 20.98 | 20.98 | 20.9061 | 20.9061 | 74 |
| 2nd Jul 2025 (Wed) | 20.98 | 20.98 | 20.8966 | 20.8966 | 0 |
| 1st Jul 2025 (Tue) | 20.98 | 20.98 | 20.98 | 20.9557 | 59 |
| 30th Jun 2025 (Mon) | 20.98 | 20.98 | 20.98 | 21.055 | 1,317 |
| 27th Jun 2025 (Fri) | 20.76 | 20.92 | 20.76 | 20.9034 | 2,187 |
| 26th Jun 2025 (Thu) | 20.03 | 20.655 | 20.03 | 20.655 | 4 |
| 25th Jun 2025 (Wed) | 20.03 | 20.5621 | 20.03 | 20.5621 | 4 |
| 24th Jun 2025 (Tue) | 20.03 | 20.7136 | 20.03 | 20.7136 | 42 |
| 23rd Jun 2025 (Mon) | 20.03 | 20.03 | 20.03 | 20.2594 | 924 |
| 20th Jun 2025 (Fri) | 20.28 | 20.30 | 20.28 | 20.1805 | 525 |
| 19th Jun 2025 (Thu) | 20.28 | 20.28 | 20.27 | 20.2505 | 653 |
| 18th Jun 2025 (Wed) | 20.28 | 20.28 | 20.27 | 20.2505 | 653 |
| 17th Jun 2025 (Tue) | 20.59 | 20.59 | 20.2077 | 20.2077 | 31 |
| 16th Jun 2025 (Mon) | 20.59 | 20.59 | 20.52 | 20.418 | 214 |
| 13th Jun 2025 (Fri) | 20.27 | 20.27 | 20.27 | 20.22 | 481 |
| 12th Jun 2025 (Thu) | 20.74 | 20.74 | 20.5978 | 20.5978 | 0 |
| 11th Jun 2025 (Wed) | 20.74 | 20.74 | 20.6801 | 20.6801 | 22 |
| 10th Jun 2025 (Tue) | 20.74 | 20.8093 | 20.74 | 20.8093 | 25 |
| 9th Jun 2025 (Mon) | 20.74 | 20.7631 | 20.74 | 20.7631 | 4 |
| 6th Jun 2025 (Fri) | 20.74 | 20.74 | 20.74 | 20.7733 | 226 |
| 5th Jun 2025 (Thu) | 20.38 | 20.5727 | 20.38 | 20.5727 | 171 |
| 4th Jun 2025 (Wed) | 20.38 | 20.55 | 20.38 | 20.55 | 0 |
| 3rd Jun 2025 (Tue) | 20.38 | 20.5307 | 20.38 | 20.5307 | 12 |
| 2nd Jun 2025 (Mon) | 20.38 | 20.3955 | 20.38 | 20.3955 | 126 |
| 30th May 2025 (Fri) | 20.38 | 20.4163 | 20.38 | 20.4163 | 86 |
| 29th May 2025 (Thu) | 20.38 | 20.38 | 20.258 | 20.258 | 40 |
| 28th May 2025 (Wed) | 20.38 | 20.38 | 20.38 | 20.38 | 201 |
| 27th May 2025 (Tue) | 19.9789 | 19.9789 | 19.9789 | 19.9789 | 227 |
| 26th May 2025 (Mon) | 19.9789 | 19.9789 | 19.9789 | 19.9789 | 0 |
| 24th May 2025 (Sat) | 20.1102 | 20.1102 | 19.9789 | 19.9789 | 0 |
| 23rd May 2025 (Fri) | 20.1102 | 20.1102 | 20.1102 | 20.1102 | 0 |
| 22nd May 2025 (Thu) | 20.3589 | 20.3589 | 20.3589 | 20.3589 | 0 |
| 21st May 2025 (Wed) | 20.80 | 20.80 | 20.80 | 20.80 | 200 |
| 20th May 2025 (Tue) | 20.7335 | 20.7335 | 20.7335 | 20.7335 | 0 |
| 19th May 2025 (Mon) | 20.7336 | 20.7336 | 20.7336 | 20.7336 | 9 |