| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.96 | 14.1748 | 13.96 | 14.1748 | 0 |
| 17th Jul 2025 (Thu) | 13.96 | 14.1748 | 13.96 | 14.1748 | 0 |
| 16th Jul 2025 (Wed) | 13.96 | 14.1748 | 13.96 | 14.1748 | 0 |
| 15th Jul 2025 (Tue) | 13.96 | 14.1748 | 13.96 | 14.1748 | 0 |
| 14th Jul 2025 (Mon) | 13.96 | 14.1748 | 13.96 | 14.1748 | 0 |
| 11th Jul 2025 (Fri) | 13.96 | 14.1748 | 13.96 | 14.1748 | 0 |
| 10th Jul 2025 (Thu) | 13.96 | 14.1748 | 13.96 | 14.1748 | 0 |
| 9th Jul 2025 (Wed) | 13.96 | 14.1748 | 13.96 | 14.1748 | 0 |
| 8th Jul 2025 (Tue) | 13.96 | 14.1748 | 13.96 | 14.1748 | 0 |
| 7th Jul 2025 (Mon) | 13.96 | 14.1748 | 13.96 | 14.1748 | 0 |
| 4th Jul 2025 (Fri) | 13.96 | 14.1748 | 13.96 | 14.1748 | 0 |
| 3rd Jul 2025 (Thu) | 13.96 | 14.1748 | 13.96 | 14.1748 | 0 |
| 2nd Jul 2025 (Wed) | 13.96 | 14.1748 | 13.96 | 14.1748 | 0 |
| 1st Jul 2025 (Tue) | 13.96 | 14.1748 | 13.96 | 14.1748 | 0 |
| 30th Jun 2025 (Mon) | 13.96 | 14.1748 | 13.96 | 14.1748 | 0 |
| 27th Jun 2025 (Fri) | 13.96 | 14.1748 | 13.96 | 14.1748 | 0 |
| 26th Jun 2025 (Thu) | 13.96 | 14.1748 | 13.96 | 14.1748 | 0 |
| 25th Jun 2025 (Wed) | 13.96 | 14.1748 | 13.96 | 14.1748 | 0 |
| 24th Jun 2025 (Tue) | 13.96 | 14.1748 | 13.96 | 14.1748 | 0 |
| 23rd Jun 2025 (Mon) | 13.96 | 14.1748 | 13.96 | 14.1748 | 0 |
| 20th Jun 2025 (Fri) | 13.96 | 14.1748 | 13.96 | 14.1748 | 0 |
| 19th Jun 2025 (Thu) | 13.96 | 14.1748 | 13.96 | 14.1748 | 0 |
| 18th Jun 2025 (Wed) | 13.96 | 14.1748 | 13.96 | 14.1748 | 0 |
| 17th Jun 2025 (Tue) | 13.96 | 14.1748 | 13.96 | 14.1748 | 0 |
| 16th Jun 2025 (Mon) | 13.96 | 14.1748 | 13.96 | 14.1748 | 0 |
| 13th Jun 2025 (Fri) | 13.96 | 14.1748 | 13.96 | 14.1748 | 0 |
| 12th Jun 2025 (Thu) | 13.96 | 14.18 | 13.96 | 14.18 | 0 |
| 11th Jun 2025 (Wed) | 13.96 | 14.1795 | 13.96 | 14.1795 | 0 |
| 10th Jun 2025 (Tue) | 13.96 | 14.17 | 13.96 | 14.17 | 0 |
| 9th Jun 2025 (Mon) | 13.96 | 14.17 | 13.96 | 14.17 | 4 |
| 6th Jun 2025 (Fri) | 13.96 | 14.1849 | 13.96 | 14.1849 | 73 |
| 5th Jun 2025 (Thu) | 13.96 | 14.185 | 13.96 | 14.185 | 0 |
| 4th Jun 2025 (Wed) | 13.96 | 14.185 | 13.96 | 14.185 | 25 |
| 3rd Jun 2025 (Tue) | 13.96 | 14.1912 | 13.96 | 14.1912 | 0 |
| 2nd Jun 2025 (Mon) | 13.96 | 14.0762 | 13.96 | 14.0762 | 1 |
| 30th May 2025 (Fri) | 13.96 | 13.96 | 13.89 | 14.0179 | 672 |
| 29th May 2025 (Thu) | 14.02 | 14.02 | 14.02 | 14.0026 | 400 |
| 28th May 2025 (Wed) | 14.0242 | 14.0242 | 14.0242 | 14.0242 | 0 |
| 27th May 2025 (Tue) | 13.7404 | 13.7404 | 13.7404 | 13.7404 | 0 |
| 26th May 2025 (Mon) | 13.7404 | 13.7404 | 13.7404 | 13.7404 | 0 |
| 24th May 2025 (Sat) | 13.8577 | 13.8577 | 13.7404 | 13.7404 | 2 |
| 23rd May 2025 (Fri) | 13.8577 | 13.8577 | 13.8577 | 13.8577 | 2 |
| 22nd May 2025 (Thu) | 13.8326 | 13.8326 | 13.8326 | 13.8326 | 2 |
| 21st May 2025 (Wed) | 14.0334 | 14.0334 | 14.0334 | 14.0334 | 0 |
| 20th May 2025 (Tue) | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| 19th May 2025 (Mon) | 14.0913 | 14.0913 | 14.0913 | 14.0913 | 0 |