| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $121.40 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 200 | $121.30 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 10 | $121.29 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 200 | $121.29 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 200 | $121.20 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 100 | $121.15 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 100 | $121.15 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 12 | $121.17 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 200 | $121.17 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 14 | $121.13 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 100 | $121.17 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Buy* | 200 | $121.17 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Buy* | 100 | $121.23 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 200 | $121.12 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 100 | $121.12 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 100 | $121.17 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 200 | $121.04 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 200 | $121.08 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 200 | $120.95 | Automatic Execution |
11:54:46 - 19-Sep-25 |