| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 112.31 | 112.37 | 112.31 | 112.4164 | 242 |
| 17th Jul 2025 (Thu) | 112.45 | 112.45 | 112.45 | 112.4697 | 259 |
| 16th Jul 2025 (Wed) | 111.28 | 111.28 | 111.2158 | 111.2158 | 95 |
| 15th Jul 2025 (Tue) | 111.28 | 111.29 | 110.82 | 110.5129 | 1,156 |
| 14th Jul 2025 (Mon) | 110.20 | 110.20 | 109.99 | 109.9879 | 210 |
| 11th Jul 2025 (Fri) | 109.52 | 109.52 | 109.52 | 109.1481 | 300 |
| 10th Jul 2025 (Thu) | 109.53 | 109.53 | 109.53 | 109.5623 | 132 |
| 9th Jul 2025 (Wed) | 109.71 | 109.71 | 109.4109 | 109.4109 | 0 |
| 8th Jul 2025 (Tue) | 109.71 | 109.71 | 108.6267 | 108.6267 | 0 |
| 7th Jul 2025 (Mon) | 109.71 | 109.71 | 108.8459 | 108.8459 | 21 |
| 4th Jul 2025 (Fri) | 109.71 | 109.80 | 109.37 | 109.59 | 4,412 |
| 3rd Jul 2025 (Thu) | 109.71 | 109.80 | 109.37 | 109.59 | 4,412 |
| 2nd Jul 2025 (Wed) | 108.38 | 108.58 | 108.29 | 108.6483 | 4,714 |
| 1st Jul 2025 (Tue) | 107.31 | 108.39 | 107.31 | 108.1069 | 700 |
| 30th Jun 2025 (Mon) | 109.03 | 109.13 | 109.03 | 109.2578 | 502 |
| 27th Jun 2025 (Fri) | 108.71 | 108.88 | 108.18 | 108.8017 | 1,445 |
| 26th Jun 2025 (Thu) | 107.25 | 107.50 | 107.25 | 107.408 | 1,292 |
| 25th Jun 2025 (Wed) | 106.98 | 106.98 | 106.19 | 106.1151 | 306 |
| 24th Jun 2025 (Tue) | 105.74 | 106.38 | 105.74 | 106.23 | 805 |
| 23rd Jun 2025 (Mon) | 104.12 | 104.56 | 103.89 | 104.535 | 1,557 |
| 20th Jun 2025 (Fri) | 103.75 | 103.75 | 103.12 | 103.47 | 982 |
| 19th Jun 2025 (Thu) | 104.41 | 104.41 | 103.62 | 103.69 | 1,031 |
| 18th Jun 2025 (Wed) | 104.41 | 104.41 | 103.62 | 103.69 | 1,031 |
| 17th Jun 2025 (Tue) | 104.47 | 104.89 | 104.25 | 103.90 | 2,400 |
| 16th Jun 2025 (Mon) | 104.65 | 104.85 | 104.65 | 104.67 | 750 |
| 13th Jun 2025 (Fri) | 103.92 | 103.92 | 103.04 | 103.04 | 691 |
| 12th Jun 2025 (Thu) | 105.53 | 105.53 | 104.8193 | 104.8193 | 649 |
| 11th Jun 2025 (Wed) | 105.53 | 105.53 | 105.27 | 104.726 | 1,293 |
| 10th Jun 2025 (Tue) | 104.98 | 104.98 | 104.66 | 105.122 | 439 |
| 9th Jun 2025 (Mon) | 104.41 | 104.9366 | 104.41 | 104.9366 | 170 |
| 6th Jun 2025 (Fri) | 104.41 | 104.41 | 104.00 | 104.2276 | 424 |
| 5th Jun 2025 (Thu) | 104.43 | 105.07 | 102.92 | 103.37 | 1,075 |
| 4th Jun 2025 (Wed) | 104.15 | 104.3133 | 104.15 | 104.3133 | 104 |
| 3rd Jun 2025 (Tue) | 104.15 | 104.32 | 103.73 | 104.0095 | 705 |
| 2nd Jun 2025 (Mon) | 102.92 | 103.30 | 102.92 | 103.40 | 387 |
| 30th May 2025 (Fri) | 102.06 | 102.25 | 102.06 | 102.20 | 1,044 |
| 29th May 2025 (Thu) | 103.06 | 103.07 | 103.01 | 103.1623 | 401 |
| 28th May 2025 (Wed) | 103.56 | 103.56 | 103.56 | 103.56 | 507 |
| 27th May 2025 (Tue) | 103.96 | 103.96 | 103.96 | 103.96 | 389 |
| 26th May 2025 (Mon) | 101.3832 | 101.3832 | 101.3832 | 101.3832 | 0 |
| 24th May 2025 (Sat) | 101.70 | 101.70 | 101.58 | 101.3832 | 1,197 |
| 23rd May 2025 (Fri) | 101.70 | 101.70 | 101.58 | 102.3405 | 1,197 |
| 22nd May 2025 (Thu) | 101.98 | 101.98 | 101.98 | 101.98 | 10 |
| 21st May 2025 (Wed) | 103.3984 | 103.3984 | 103.3984 | 103.3984 | 0 |