| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 126.20 | 126.20 | 124.41 | 125.17 | 1,969 |
| 11th Dec 2025 (Thu) | 125.69 | 126.66 | 125.69 | 126.54 | 993 |
| 10th Dec 2025 (Wed) | 125.66 | 126.58 | 125.32 | 126.58 | 192 |
| 9th Dec 2025 (Tue) | 125.62 | 125.62 | 125.62 | 125.62 | 118 |
| 8th Dec 2025 (Mon) | 125.62 | 125.62 | 124.96 | 125.31 | 407 |
| 5th Dec 2025 (Fri) | 124.71 | 125.88 | 124.71 | 125.88 | 32 |
| 4th Dec 2025 (Thu) | 124.71 | 125.46 | 124.71 | 125.50 | 1,087 |
| 3rd Dec 2025 (Wed) | 123.92 | 124.92 | 123.92 | 124.92 | 649 |
| 2nd Dec 2025 (Tue) | 124.00 | 124.00 | 124.00 | 123.6514 | 200 |
| 1st Dec 2025 (Mon) | 123.64 | 123.64 | 123.64 | 123.1492 | 226 |
| 28th Nov 2025 (Fri) | 123.13 | 123.5062 | 123.13 | 123.5062 | 0 |
| 27th Nov 2025 (Thu) | 123.13 | 123.22 | 123.13 | 123.0934 | 415 |
| 26th Nov 2025 (Wed) | 123.13 | 123.22 | 123.13 | 123.0934 | 415 |
| 25th Nov 2025 (Tue) | 121.37 | 122.46 | 121.37 | 122.9856 | 418 |
| 24th Nov 2025 (Mon) | 121.75 | 121.84 | 121.72 | 121.9578 | 529 |
| 21st Nov 2025 (Fri) | 117.74 | 119.03 | 117.74 | 119.03 | 131 |
| 20th Nov 2025 (Thu) | 120.92 | 121.2497 | 120.92 | 121.2497 | 0 |
| 19th Nov 2025 (Wed) | 120.92 | 121.26 | 120.92 | 121.2497 | 400 |
| 18th Nov 2025 (Tue) | 119.20 | 120.29 | 119.18 | 119.98 | 9 |
| 17th Nov 2025 (Mon) | 122.57 | 122.72 | 121.43 | 121.44 | 229 |
| 14th Nov 2025 (Fri) | 120.88 | 122.73 | 120.88 | 122.0163 | 1,500 |
| 13th Nov 2025 (Thu) | 123.35 | 123.35 | 121.66 | 122.0783 | 4,068 |
| 12th Nov 2025 (Wed) | 125.51 | 125.51 | 125.51 | 125.5431 | 350 |
| 11th Nov 2025 (Tue) | 125.83 | 126.3876 | 125.83 | 126.3876 | 112 |
| 10th Nov 2025 (Mon) | 125.83 | 125.86 | 125.83 | 126.3598 | 430 |
| 7th Nov 2025 (Fri) | 121.27 | 123.25 | 121.27 | 123.3038 | 375 |
| 6th Nov 2025 (Thu) | 125.24 | 125.24 | 124.66 | 123.90 | 165 |
| 5th Nov 2025 (Wed) | 127.46 | 127.46 | 127.46 | 127.0208 | 201 |
| 4th Nov 2025 (Tue) | 129.63 | 129.63 | 129.60 | 129.60 | 0 |
| 3rd Nov 2025 (Mon) | 129.63 | 130.04 | 129.60 | 129.60 | 796 |
| 31st Oct 2025 (Fri) | 128.75 | 129.25 | 128.42 | 129.0045 | 735 |
| 30th Oct 2025 (Thu) | 129.10 | 129.10 | 127.19 | 127.19 | 725 |
| 29th Oct 2025 (Wed) | 129.22 | 129.22 | 128.68 | 129.0338 | 339 |
| 28th Oct 2025 (Tue) | 127.70 | 127.70 | 127.70 | 128.0847 | 222 |
| 27th Oct 2025 (Mon) | 125.98 | 126.17 | 125.88 | 126.6173 | 400 |
| 24th Oct 2025 (Fri) | 124.75 | 124.75 | 124.38 | 124.2074 | 361 |
| 23rd Oct 2025 (Thu) | 122.93 | 123.32 | 122.93 | 123.18 | 996 |
| 22nd Oct 2025 (Wed) | 122.22 | 122.31 | 122.04 | 121.6899 | 880 |
| 21st Oct 2025 (Tue) | 123.62 | 123.62 | 123.62 | 123.5858 | 250 |
| 20th Oct 2025 (Mon) | 123.83 | 123.87 | 123.83 | 123.9237 | 513 |
| 17th Oct 2025 (Fri) | 122.56 | 122.80 | 121.46 | 122.5784 | 880 |
| 16th Oct 2025 (Thu) | 122.70 | 122.70 | 121.71 | 121.8564 | 879 |
| 15th Oct 2025 (Wed) | 123.55 | 123.55 | 122.54 | 121.9995 | 412 |
| 14th Oct 2025 (Tue) | 122.46 | 122.50 | 122.46 | 121.7692 | 300 |