| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 120.13 | 120.43 | 120.13 | 120.43 | 283 |
| 5th Feb 2026 (Thu) | 119.01 | 119.14 | 117.87 | 117.78 | 1,185 |
| 4th Feb 2026 (Wed) | 123.03 | 123.12 | 120.55 | 120.55 | 7,865 |
| 3rd Feb 2026 (Tue) | 124.00 | 124.14 | 123.35 | 124.14 | 1,739 |
| 2nd Feb 2026 (Mon) | 126.64 | 126.64 | 125.66 | 125.66 | 3,421 |
| 30th Jan 2026 (Fri) | 127.43 | 127.43 | 126.27 | 126.66 | 1,006 |
| 29th Jan 2026 (Thu) | 127.53 | 127.80 | 127.53 | 127.80 | 0 |
| 28th Jan 2026 (Wed) | 129.44 | 129.44 | 128.96 | 128.53 | 321 |
| 27th Jan 2026 (Tue) | 128.60 | 128.60 | 128.53 | 128.53 | 206 |
| 26th Jan 2026 (Mon) | 128.02 | 128.02 | 127.6697 | 127.6697 | 0 |
| 23rd Jan 2026 (Fri) | 128.02 | 128.02 | 128.02 | 127.8499 | 260 |
| 22nd Jan 2026 (Thu) | 126.44 | 127.58 | 126.44 | 127.58 | 1,326 |
| 21st Jan 2026 (Wed) | 126.19 | 126.19 | 126.19 | 126.2372 | 103 |
| 20th Jan 2026 (Tue) | 124.79 | 124.79 | 124.79 | 124.439 | 54 |
| 19th Jan 2026 (Mon) | 128.39 | 128.53 | 127.97 | 127.97 | 895 |
| 16th Jan 2026 (Fri) | 128.39 | 128.53 | 127.97 | 127.97 | 895 |
| 15th Jan 2026 (Thu) | 128.67 | 128.78 | 128.08 | 128.08 | 1,416 |
| 14th Jan 2026 (Wed) | 127.87 | 128.15 | 127.87 | 128.3815 | 167 |
| 13th Jan 2026 (Tue) | 128.96 | 128.96 | 128.96 | 129.6325 | 137 |
| 12th Jan 2026 (Mon) | 129.80 | 129.80 | 129.6325 | 129.6325 | 0 |
| 9th Jan 2026 (Fri) | 129.80 | 129.95 | 129.57 | 129.57 | 2,352 |
| 8th Jan 2026 (Thu) | 129.55 | 129.55 | 129.115 | 129.195 | 330 |
| 7th Jan 2026 (Wed) | 129.37 | 129.94 | 129.31 | 129.364 | 697 |
| 6th Jan 2026 (Tue) | 127.70 | 128.60 | 127.41 | 128.60 | 1,172 |
| 5th Jan 2026 (Mon) | 127.36 | 127.47 | 127.36 | 127.48 | 500 |
| 2nd Jan 2026 (Fri) | 126.55 | 126.64 | 126.17 | 126.54 | 799 |
| 1st Jan 2026 (Thu) | 127.43 | 127.67 | 127.43 | 126.845 | 1,748 |
| 31st Dec 2025 (Wed) | 127.43 | 127.67 | 127.43 | 126.845 | 1,748 |
| 30th Dec 2025 (Tue) | 128.24 | 128.24 | 127.59 | 127.61 | 600 |
| 29th Dec 2025 (Mon) | 127.76 | 127.76 | 127.75 | 127.9742 | 1,263 |
| 26th Dec 2025 (Fri) | 129.11 | 129.11 | 128.92 | 128.92 | 278 |
| 25th Dec 2025 (Thu) | 129.57 | 129.66 | 129.57 | 129.66 | 251 |
| 24th Dec 2025 (Wed) | 129.57 | 129.66 | 129.57 | 129.66 | 251 |
| 23rd Dec 2025 (Tue) | 128.56 | 129.29 | 128.56 | 129.29 | 710 |
| 22nd Dec 2025 (Mon) | 128.39 | 128.54 | 128.34 | 128.42 | 493 |
| 19th Dec 2025 (Fri) | 125.00 | 125.99 | 125.00 | 125.99 | 540 |
| 18th Dec 2025 (Thu) | 123.55 | 124.18 | 123.55 | 123.79 | 1,217 |
| 17th Dec 2025 (Wed) | 123.23 | 123.23 | 122.06 | 122.10 | 725 |
| 16th Dec 2025 (Tue) | 123.74 | 124.62 | 123.74 | 124.35 | 2,070 |
| 15th Dec 2025 (Mon) | 124.62 | 124.62 | 124.07 | 124.08 | 1,465 |
| 12th Dec 2025 (Fri) | 126.20 | 126.20 | 124.41 | 125.17 | 1,969 |
| 11th Dec 2025 (Thu) | 125.69 | 126.66 | 125.69 | 126.54 | 993 |
| 10th Dec 2025 (Wed) | 125.66 | 126.58 | 125.32 | 126.58 | 192 |
| 9th Dec 2025 (Tue) | 125.62 | 125.62 | 125.62 | 125.62 | 118 |
| 8th Dec 2025 (Mon) | 125.62 | 125.62 | 124.96 | 125.31 | 407 |