| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 120.79 | 121.56 | 120.79 | 121.44 | 5,467 |
| 18th Sep 2025 (Thu) | 120.97 | 120.97 | 120.59 | 120.35 | 714 |
| 17th Sep 2025 (Wed) | 119.41 | 119.74 | 119.41 | 119.6216 | 264 |
| 16th Sep 2025 (Tue) | 120.54 | 120.54 | 120.1713 | 120.1713 | 276 |
| 15th Sep 2025 (Mon) | 120.54 | 120.54 | 120.54 | 120.4961 | 313 |
| 12th Sep 2025 (Fri) | 118.59 | 119.1397 | 118.59 | 119.1397 | 390 |
| 11th Sep 2025 (Thu) | 118.59 | 118.71 | 118.51 | 118.5407 | 890 |
| 10th Sep 2025 (Wed) | 118.40 | 118.40 | 117.85 | 117.7847 | 395 |
| 9th Sep 2025 (Tue) | 117.07 | 118.03 | 117.07 | 118.03 | 71 |
| 8th Sep 2025 (Mon) | 117.07 | 117.14 | 117.07 | 116.9802 | 402 |
| 5th Sep 2025 (Fri) | 116.76 | 116.76 | 116.55 | 116.84 | 438 |
| 4th Sep 2025 (Thu) | 115.53 | 115.72 | 115.53 | 116.3737 | 543 |
| 3rd Sep 2025 (Wed) | 115.59 | 115.59 | 115.43 | 115.1802 | 602 |
| 2nd Sep 2025 (Tue) | 114.18 | 114.18 | 114.18 | 114.18 | 603 |
| 1st Sep 2025 (Mon) | 116.97 | 116.97 | 115.44 | 115.44 | 83 |
| 29th Aug 2025 (Fri) | 116.97 | 116.97 | 115.44 | 115.44 | 83 |
| 28th Aug 2025 (Thu) | 116.97 | 116.97 | 116.97 | 116.9276 | 268 |
| 27th Aug 2025 (Wed) | 116.52 | 116.52 | 116.41 | 116.41 | 1,332 |
| 26th Aug 2025 (Tue) | 116.30 | 116.30 | 115.9579 | 115.9579 | 0 |
| 25th Aug 2025 (Mon) | 116.30 | 116.30 | 115.84 | 115.612 | 1,006 |
| 22nd Aug 2025 (Fri) | 115.70 | 115.70 | 115.70 | 115.5745 | 292 |
| 21st Aug 2025 (Thu) | 113.04 | 113.04 | 113.04 | 113.1151 | 26 |
| 20th Aug 2025 (Wed) | 114.35 | 114.35 | 113.31 | 113.31 | 40 |
| 19th Aug 2025 (Tue) | 114.35 | 114.35 | 114.35 | 114.246 | 154 |
| 18th Aug 2025 (Mon) | 115.88 | 115.89 | 115.84 | 115.94 | 459 |
| 15th Aug 2025 (Fri) | 115.40 | 115.43 | 115.21 | 115.2823 | 6,504 |
| 14th Aug 2025 (Thu) | 115.27 | 115.345 | 115.27 | 115.345 | 62 |
| 13th Aug 2025 (Wed) | 115.27 | 115.27 | 115.27 | 115.318 | 264 |
| 12th Aug 2025 (Tue) | 115.14 | 115.19 | 114.74 | 114.74 | 4,512 |
| 11th Aug 2025 (Mon) | 114.95 | 115.03 | 114.59 | 114.471 | 1,304 |
| 8th Aug 2025 (Fri) | 115.03 | 115.15 | 114.96 | 115.12 | 1,455 |
| 7th Aug 2025 (Thu) | 114.38 | 114.38 | 113.38 | 114.25 | 517 |
| 6th Aug 2025 (Wed) | 113.16 | 114.17 | 113.16 | 114.17 | 1,536 |
| 5th Aug 2025 (Tue) | 112.79 | 113.13 | 112.79 | 113.24 | 2,417 |
| 4th Aug 2025 (Mon) | 112.77 | 113.03 | 112.55 | 113.2481 | 894 |
| 1st Aug 2025 (Fri) | 111.72 | 111.75 | 110.90 | 111.103 | 1,101 |
| 31st Jul 2025 (Thu) | 115.67 | 115.67 | 114.65 | 114.1992 | 609 |
| 30th Jul 2025 (Wed) | 113.61 | 113.74 | 113.29 | 113.3817 | 757 |
| 29th Jul 2025 (Tue) | 113.81 | 113.81 | 113.41 | 113.2052 | 274 |
| 28th Jul 2025 (Mon) | 113.48 | 113.48 | 113.48 | 113.4732 | 400 |
| 25th Jul 2025 (Fri) | 112.40 | 113.0458 | 112.40 | 113.0458 | 63 |
| 24th Jul 2025 (Thu) | 112.40 | 112.73 | 112.40 | 112.7137 | 446 |
| 23rd Jul 2025 (Wed) | 112.45 | 112.91 | 112.45 | 112.8803 | 897 |
| 22nd Jul 2025 (Tue) | 112.09 | 112.41 | 112.09 | 112.3018 | 3,058 |