| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 115.22 | 115.22 | 114.79 | 115.1796 | 586 |
| 2nd Apr 2026 (Thu) | 115.22 | 115.22 | 114.79 | 115.1796 | 586 |
| 1st Apr 2026 (Wed) | 115.51 | 116.01 | 115.06 | 115.3137 | 626 |
| 31st Mar 2026 (Tue) | 111.08 | 113.78 | 111.08 | 114.05 | 4,362 |
| 30th Mar 2026 (Mon) | 110.08 | 110.31 | 108.78 | 109.2962 | 3,919 |
| 27th Mar 2026 (Fri) | 110.69 | 110.69 | 109.78 | 109.8759 | 940 |
| 26th Mar 2026 (Thu) | 115.04 | 115.47 | 112.91 | 112.91 | 4,646 |
| 25th Mar 2026 (Wed) | 116.34 | 116.34 | 115.96 | 116.08 | 800 |
| 24th Mar 2026 (Tue) | 114.66 | 114.81 | 114.26 | 114.41 | 796 |
| 23rd Mar 2026 (Mon) | 116.29 | 117.10 | 115.62 | 116.00 | 1,991 |
| 20th Mar 2026 (Fri) | 115.85 | 115.85 | 113.89 | 114.33 | 5,252 |
| 19th Mar 2026 (Thu) | 116.15 | 116.79 | 116.15 | 116.8806 | 2,461 |
| 18th Mar 2026 (Wed) | 118.98 | 118.98 | 117.65 | 117.65 | 664 |
| 17th Mar 2026 (Tue) | 119.67 | 119.75 | 119.60 | 119.75 | 679 |
| 16th Mar 2026 (Mon) | 118.69 | 119.13 | 118.06 | 118.62 | 2,463 |
| 13th Mar 2026 (Fri) | 117.81 | 117.81 | 116.6801 | 116.6801 | 105 |
| 12th Mar 2026 (Thu) | 117.81 | 118.59 | 117.81 | 117.73 | 1,412 |
| 11th Mar 2026 (Wed) | 120.02 | 120.10 | 120.02 | 120.10 | 509 |
| 10th Mar 2026 (Tue) | 120.92 | 120.95 | 119.99 | 120.09 | 1,419 |
| 9th Mar 2026 (Mon) | 117.16 | 120.29 | 117.16 | 120.29 | 444 |
| 6th Mar 2026 (Fri) | 119.47 | 120.08 | 118.95 | 119.104 | 2,349 |
| 5th Mar 2026 (Thu) | 121.36 | 121.41 | 119.73 | 120.75 | 1,945 |
| 4th Mar 2026 (Wed) | 119.93 | 121.15 | 119.93 | 120.96 | 2,004 |
| 3rd Mar 2026 (Tue) | 117.75 | 119.31 | 117.75 | 119.29 | 200 |
| 2nd Mar 2026 (Mon) | 119.02 | 120.01 | 119.02 | 120.24 | 1,051 |
| 27th Feb 2026 (Fri) | 118.72 | 119.36 | 118.53 | 119.32 | 1,658 |
| 26th Feb 2026 (Thu) | 118.76 | 119.964 | 118.76 | 119.964 | 11 |
| 25th Feb 2026 (Wed) | 118.76 | 121.25 | 118.76 | 121.25 | 0 |
| 24th Feb 2026 (Tue) | 118.76 | 119.83 | 118.76 | 119.83 | 0 |
| 23rd Feb 2026 (Mon) | 118.76 | 118.76 | 118.76 | 118.77 | 221 |
| 20th Feb 2026 (Fri) | 120.94 | 120.94 | 120.12 | 120.38 | 3,620 |
| 19th Feb 2026 (Thu) | 119.53 | 119.53 | 119.4601 | 119.4601 | 4 |
| 18th Feb 2026 (Wed) | 119.53 | 119.53 | 119.08 | 119.21 | 818 |
| 17th Feb 2026 (Tue) | 117.09 | 117.79 | 117.09 | 117.61 | 779 |
| 16th Feb 2026 (Mon) | 117.02 | 117.02 | 117.02 | 117.02 | 209 |
| 13th Feb 2026 (Fri) | 117.02 | 117.02 | 117.02 | 117.02 | 209 |
| 12th Feb 2026 (Thu) | 118.28 | 118.28 | 118.215 | 118.11 | 97 |
| 11th Feb 2026 (Wed) | 120.39 | 120.68 | 120.09 | 120.44 | 479 |
| 10th Feb 2026 (Tue) | 121.07 | 121.07 | 121.07 | 121.06 | 326 |
| 9th Feb 2026 (Mon) | 120.90 | 122.05 | 120.90 | 121.51 | 247 |
| 6th Feb 2026 (Fri) | 120.13 | 120.43 | 120.13 | 120.43 | 283 |
| 5th Feb 2026 (Thu) | 119.01 | 119.14 | 117.87 | 117.78 | 1,185 |