| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.73 | 37.76 | 37.73 | 37.7619 | 382 |
| 18th Sep 2025 (Thu) | 38.09 | 38.09 | 38.04 | 37.9317 | 6,201 |
| 17th Sep 2025 (Wed) | 37.88 | 38.10 | 37.54 | 37.7664 | 953 |
| 16th Sep 2025 (Tue) | 37.22 | 37.51 | 37.15 | 37.5487 | 8,634 |
| 15th Sep 2025 (Mon) | 37.59 | 37.59 | 37.38 | 37.37 | 1,143 |
| 12th Sep 2025 (Fri) | 37.20 | 37.20 | 37.20 | 37.3285 | 395 |
| 11th Sep 2025 (Thu) | 37.38 | 37.38 | 37.38 | 37.4793 | 105 |
| 10th Sep 2025 (Wed) | 37.20 | 37.20 | 36.9343 | 36.9343 | 154 |
| 9th Sep 2025 (Tue) | 37.20 | 37.20 | 37.18 | 37.1695 | 355 |
| 8th Sep 2025 (Mon) | 37.06 | 37.06 | 37.06 | 37.1418 | 103 |
| 5th Sep 2025 (Fri) | 36.75 | 36.995 | 36.75 | 36.995 | 4 |
| 4th Sep 2025 (Thu) | 36.75 | 37.1101 | 36.75 | 37.1101 | 213 |
| 3rd Sep 2025 (Wed) | 36.75 | 36.75 | 36.75 | 36.8809 | 430 |
| 2nd Sep 2025 (Tue) | 38.25 | 38.25 | 36.9626 | 36.9626 | 125 |
| 1st Sep 2025 (Mon) | 38.25 | 38.25 | 37.6055 | 37.6055 | 13 |
| 29th Aug 2025 (Fri) | 38.25 | 38.25 | 37.6055 | 37.6055 | 13 |
| 28th Aug 2025 (Thu) | 38.25 | 38.25 | 37.61 | 37.61 | 0 |
| 27th Aug 2025 (Wed) | 38.25 | 38.25 | 37.5399 | 37.5399 | 52 |
| 26th Aug 2025 (Tue) | 38.25 | 38.25 | 37.755 | 37.755 | 0 |
| 25th Aug 2025 (Mon) | 38.25 | 38.25 | 37.7768 | 37.7768 | 52 |
| 22nd Aug 2025 (Fri) | 38.25 | 38.25 | 38.25 | 38.1931 | 318 |
| 21st Aug 2025 (Thu) | 37.27 | 37.27 | 37.205 | 37.205 | 54 |
| 20th Aug 2025 (Wed) | 37.27 | 37.27 | 37.27 | 37.3358 | 102 |
| 19th Aug 2025 (Tue) | 37.60 | 37.60 | 37.1407 | 37.1407 | 3 |
| 18th Aug 2025 (Mon) | 37.60 | 37.6201 | 37.60 | 37.6201 | 133 |
| 15th Aug 2025 (Fri) | 37.60 | 37.60 | 37.50 | 37.5542 | 549 |
| 14th Aug 2025 (Thu) | 37.90 | 37.90 | 37.787 | 37.787 | 3 |
| 13th Aug 2025 (Wed) | 37.90 | 37.90 | 37.90 | 37.9538 | 366 |
| 12th Aug 2025 (Tue) | 37.69 | 37.795 | 37.69 | 37.795 | 13 |
| 11th Aug 2025 (Mon) | 37.69 | 37.69 | 37.5551 | 37.5551 | 124 |
| 8th Aug 2025 (Fri) | 37.69 | 37.69 | 37.64 | 37.545 | 202 |
| 7th Aug 2025 (Thu) | 37.95 | 37.95 | 37.70 | 37.8421 | 2,235 |
| 6th Aug 2025 (Wed) | 37.84 | 37.91 | 37.82 | 37.90 | 321 |
| 5th Aug 2025 (Tue) | 37.82 | 37.82 | 37.82 | 37.74 | 220 |
| 4th Aug 2025 (Mon) | 37.10 | 37.9298 | 37.10 | 37.9298 | 55 |
| 1st Aug 2025 (Fri) | 37.10 | 37.10 | 36.99 | 37.1409 | 571 |
| 31st Jul 2025 (Thu) | 38.29 | 38.29 | 38.04 | 37.9844 | 460 |
| 30th Jul 2025 (Wed) | 38.43 | 38.52 | 38.43 | 38.2608 | 200 |
| 29th Jul 2025 (Tue) | 38.46 | 38.46 | 38.46 | 38.4031 | 268 |
| 28th Jul 2025 (Mon) | 38.84 | 38.84 | 38.64 | 38.6794 | 432 |
| 25th Jul 2025 (Fri) | 38.90 | 38.90 | 38.90 | 39.01 | 100 |
| 24th Jul 2025 (Thu) | 39.15 | 39.15 | 39.12 | 39.0276 | 761 |
| 23rd Jul 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.0321 | 3,787 |
| 22nd Jul 2025 (Tue) | 38.41 | 38.53 | 38.41 | 38.6058 | 1,080 |