| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.97 | 35.97 | 35.60 | 35.6865 | 100 |
| 11th Dec 2025 (Thu) | 35.80 | 35.80 | 35.80 | 35.9878 | 303 |
| 10th Dec 2025 (Wed) | 35.15 | 35.62 | 35.15 | 35.56 | 417 |
| 9th Dec 2025 (Tue) | 35.03 | 35.03 | 35.03 | 34.9864 | 99 |
| 8th Dec 2025 (Mon) | 34.75 | 34.77 | 34.74 | 34.7186 | 1,206 |
| 5th Dec 2025 (Fri) | 35.14 | 35.14 | 35.01 | 34.942 | 540 |
| 4th Dec 2025 (Thu) | 35.01 | 35.01 | 35.01 | 34.9984 | 161 |
| 3rd Dec 2025 (Wed) | 34.80 | 34.96 | 34.78 | 34.88 | 500 |
| 2nd Dec 2025 (Tue) | 33.63 | 34.4939 | 33.63 | 34.4939 | 128 |
| 1st Dec 2025 (Mon) | 33.63 | 34.50 | 33.63 | 34.50 | 220 |
| 28th Nov 2025 (Fri) | 33.63 | 34.8432 | 33.63 | 34.8432 | 3 |
| 27th Nov 2025 (Thu) | 33.63 | 34.5435 | 33.63 | 34.5435 | 72 |
| 26th Nov 2025 (Wed) | 33.63 | 34.5435 | 33.63 | 34.5435 | 72 |
| 25th Nov 2025 (Tue) | 33.63 | 34.1411 | 33.63 | 34.1411 | 51 |
| 24th Nov 2025 (Mon) | 33.63 | 33.63 | 33.56 | 33.6119 | 425 |
| 21st Nov 2025 (Fri) | 33.01 | 33.4334 | 33.01 | 33.4334 | 0 |
| 20th Nov 2025 (Thu) | 33.01 | 33.2082 | 33.01 | 33.2082 | 0 |
| 19th Nov 2025 (Wed) | 33.01 | 33.01 | 33.01 | 33.2082 | 164 |
| 18th Nov 2025 (Tue) | 33.635 | 33.635 | 33.2613 | 33.2613 | 6 |
| 17th Nov 2025 (Mon) | 33.635 | 33.64 | 33.195 | 33.3771 | 228 |
| 14th Nov 2025 (Fri) | 35.38 | 35.38 | 34.1936 | 34.1936 | 1 |
| 13th Nov 2025 (Thu) | 35.38 | 35.38 | 34.5034 | 34.5034 | 0 |
| 12th Nov 2025 (Wed) | 35.38 | 35.38 | 35.3469 | 35.3469 | 1 |
| 11th Nov 2025 (Tue) | 35.38 | 35.38 | 35.38 | 35.304 | 945 |
| 10th Nov 2025 (Mon) | 34.71 | 34.71 | 34.70 | 35.0335 | 800 |
| 7th Nov 2025 (Fri) | 34.86 | 34.86 | 34.7778 | 34.7778 | 74 |
| 6th Nov 2025 (Thu) | 34.86 | 34.86 | 34.413 | 34.413 | 104 |
| 5th Nov 2025 (Wed) | 34.86 | 34.86 | 34.86 | 35.047 | 15 |
| 4th Nov 2025 (Tue) | 34.73 | 34.8252 | 34.73 | 34.8252 | 0 |
| 3rd Nov 2025 (Mon) | 34.73 | 34.73 | 34.73 | 34.8252 | 101 |
| 31st Oct 2025 (Fri) | 34.87 | 34.87 | 34.87 | 35.0141 | 140 |
| 30th Oct 2025 (Thu) | 35.26 | 35.26 | 35.26 | 34.9069 | 100 |
| 29th Oct 2025 (Wed) | 35.63 | 35.63 | 35.63 | 35.175 | 58 |
| 28th Oct 2025 (Tue) | 35.71 | 35.909 | 35.71 | 35.909 | 12 |
| 27th Oct 2025 (Mon) | 35.71 | 36.3084 | 35.71 | 36.3084 | 0 |
| 24th Oct 2025 (Fri) | 35.71 | 36.0996 | 35.71 | 36.0996 | 70 |
| 23rd Oct 2025 (Thu) | 35.71 | 35.71 | 35.71 | 35.7209 | 114 |
| 22nd Oct 2025 (Wed) | 35.61 | 35.61 | 35.61 | 35.5061 | 178 |
| 21st Oct 2025 (Tue) | 35.60 | 35.88 | 35.60 | 35.7165 | 264 |
| 20th Oct 2025 (Mon) | 35.16 | 35.6311 | 35.16 | 35.6311 | 29 |
| 17th Oct 2025 (Fri) | 35.16 | 35.16 | 35.16 | 35.1216 | 200 |
| 16th Oct 2025 (Thu) | 35.89 | 35.89 | 34.9445 | 34.9445 | 63 |
| 15th Oct 2025 (Wed) | 35.89 | 35.89 | 35.8513 | 35.8513 | 420 |
| 14th Oct 2025 (Tue) | 35.89 | 36.22 | 35.89 | 36.0409 | 249 |
| 13th Oct 2025 (Mon) | 35.44 | 35.44 | 35.44 | 35.6604 | 118 |