| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.29 | 38.6162 | 38.29 | 38.6162 | 30 |
| 17th Jul 2025 (Thu) | 38.29 | 38.806 | 38.29 | 38.806 | 28 |
| 16th Jul 2025 (Wed) | 38.29 | 38.4725 | 38.29 | 38.4725 | 39 |
| 15th Jul 2025 (Tue) | 38.29 | 38.29 | 37.7667 | 37.7667 | 0 |
| 14th Jul 2025 (Mon) | 38.29 | 38.42 | 38.29 | 38.42 | 0 |
| 11th Jul 2025 (Fri) | 38.29 | 38.29 | 37.93 | 37.93 | 219 |
| 10th Jul 2025 (Thu) | 38.29 | 38.36 | 38.29 | 38.36 | 91 |
| 9th Jul 2025 (Wed) | 38.29 | 38.5585 | 38.29 | 38.5585 | 1 |
| 8th Jul 2025 (Tue) | 38.29 | 38.29 | 38.25 | 38.25 | 0 |
| 7th Jul 2025 (Mon) | 38.29 | 38.29 | 38.29 | 38.2798 | 301 |
| 4th Jul 2025 (Fri) | 38.11 | 38.42 | 38.11 | 38.42 | 1 |
| 3rd Jul 2025 (Thu) | 38.11 | 38.42 | 38.11 | 38.42 | 1 |
| 2nd Jul 2025 (Wed) | 38.11 | 38.11 | 38.11 | 38.15 | 423 |
| 1st Jul 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.12 | 2 |
| 30th Jun 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.22 | 115 |
| 27th Jun 2025 (Fri) | 37.81 | 37.81 | 37.81 | 37.80 | 230 |
| 26th Jun 2025 (Thu) | 36.55 | 37.64 | 36.55 | 37.64 | 218 |
| 25th Jun 2025 (Wed) | 36.55 | 37.48 | 36.55 | 37.48 | 179 |
| 24th Jun 2025 (Tue) | 36.55 | 37.79 | 36.55 | 37.79 | 19 |
| 23rd Jun 2025 (Mon) | 36.55 | 36.55 | 36.55 | 36.81 | 292 |
| 20th Jun 2025 (Fri) | 36.61 | 36.61 | 36.53 | 36.61 | 385 |
| 19th Jun 2025 (Thu) | 37.68 | 37.68 | 36.8443 | 36.8443 | 273 |
| 18th Jun 2025 (Wed) | 37.68 | 37.68 | 36.8443 | 36.8443 | 273 |
| 17th Jun 2025 (Tue) | 37.68 | 37.68 | 37.07 | 37.07 | 144 |
| 16th Jun 2025 (Mon) | 37.68 | 37.68 | 37.68 | 37.4944 | 192 |
| 13th Jun 2025 (Fri) | 37.18 | 37.18 | 37.18 | 37.00 | 327 |
| 12th Jun 2025 (Thu) | 37.95 | 37.95 | 37.87 | 37.87 | 236 |
| 11th Jun 2025 (Wed) | 37.95 | 37.9856 | 37.95 | 37.9856 | 34 |
| 10th Jun 2025 (Tue) | 37.95 | 37.95 | 37.90 | 37.93 | 424 |
| 9th Jun 2025 (Mon) | 38.04 | 38.04 | 38.03 | 37.84 | 436 |
| 6th Jun 2025 (Fri) | 37.34 | 38.0399 | 37.34 | 38.0399 | 101 |
| 5th Jun 2025 (Thu) | 37.34 | 37.5819 | 37.34 | 37.5819 | 17 |
| 4th Jun 2025 (Wed) | 37.34 | 37.492 | 37.34 | 37.492 | 0 |
| 3rd Jun 2025 (Tue) | 37.34 | 37.34 | 37.34 | 37.34 | 2 |
| 2nd Jun 2025 (Mon) | 37.34 | 37.34 | 37.34 | 37.3969 | 199 |
| 30th May 2025 (Fri) | 37.30 | 37.30 | 37.30 | 37.3531 | 144 |
| 29th May 2025 (Thu) | 37.25 | 37.25 | 37.25 | 37.2434 | 157 |
| 28th May 2025 (Wed) | 37.19 | 37.19 | 37.19 | 37.19 | 56 |
| 27th May 2025 (Tue) | 36.89 | 36.89 | 36.89 | 36.89 | 142 |
| 26th May 2025 (Mon) | 36.89 | 36.89 | 36.89 | 36.89 | 0 |
| 24th May 2025 (Sat) | 37.03 | 37.03 | 36.89 | 36.89 | 0 |
| 23rd May 2025 (Fri) | 37.03 | 37.03 | 37.03 | 37.03 | 0 |
| 22nd May 2025 (Thu) | 36.82 | 36.82 | 36.82 | 36.82 | 0 |
| 21st May 2025 (Wed) | 37.35 | 37.35 | 37.35 | 37.35 | 100 |
| 20th May 2025 (Tue) | 37.92 | 37.92 | 37.92 | 37.92 | 198 |
| 19th May 2025 (Mon) | 37.75 | 37.75 | 37.75 | 37.75 | 223 |