| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.28 | 34.045 | 33.28 | 34.045 | 8 |
| 5th Feb 2026 (Thu) | 33.28 | 33.28 | 33.26 | 33.2537 | 121 |
| 4th Feb 2026 (Wed) | 33.69 | 34.00 | 33.64 | 33.9178 | 214 |
| 3rd Feb 2026 (Tue) | 33.48 | 33.48 | 33.48 | 33.675 | 124 |
| 2nd Feb 2026 (Mon) | 35.00 | 35.00 | 35.00 | 34.975 | 4 |
| 30th Jan 2026 (Fri) | 34.88 | 34.93 | 34.88 | 34.9461 | 100 |
| 29th Jan 2026 (Thu) | 35.47 | 35.47 | 35.47 | 35.6185 | 181 |
| 28th Jan 2026 (Wed) | 35.72 | 35.72 | 35.72 | 35.9758 | 131 |
| 27th Jan 2026 (Tue) | 35.83 | 35.83 | 35.83 | 35.9758 | 302 |
| 26th Jan 2026 (Mon) | 36.08 | 36.08 | 36.08 | 36.1222 | 209 |
| 23rd Jan 2026 (Fri) | 35.82 | 36.105 | 35.82 | 36.105 | 0 |
| 22nd Jan 2026 (Thu) | 35.82 | 36.375 | 35.82 | 36.375 | 9 |
| 21st Jan 2026 (Wed) | 35.82 | 36.1763 | 35.82 | 36.1763 | 2 |
| 20th Jan 2026 (Tue) | 35.82 | 35.82 | 35.82 | 35.8276 | 223 |
| 19th Jan 2026 (Mon) | 36.19 | 36.4041 | 36.19 | 36.4041 | 20 |
| 16th Jan 2026 (Fri) | 36.19 | 36.4041 | 36.19 | 36.4041 | 20 |
| 15th Jan 2026 (Thu) | 36.19 | 36.19 | 36.19 | 36.1375 | 1,059 |
| 14th Jan 2026 (Wed) | 35.80 | 35.80 | 35.80 | 36.0452 | 25 |
| 13th Jan 2026 (Tue) | 35.71 | 35.71 | 35.71 | 36.4268 | 8 |
| 12th Jan 2026 (Mon) | 36.40 | 36.40 | 36.40 | 36.4268 | 101 |
| 9th Jan 2026 (Fri) | 36.77 | 36.77 | 36.73 | 36.6977 | 100 |
| 8th Jan 2026 (Thu) | 36.64 | 36.6749 | 36.64 | 36.6749 | 4 |
| 7th Jan 2026 (Wed) | 36.64 | 36.64 | 36.52 | 36.52 | 100 |
| 6th Jan 2026 (Tue) | 36.64 | 36.88 | 36.64 | 36.91 | 200 |
| 5th Jan 2026 (Mon) | 35.82 | 36.774 | 35.82 | 36.774 | 0 |
| 2nd Jan 2026 (Fri) | 35.82 | 35.82 | 35.82 | 35.8017 | 221 |
| 1st Jan 2026 (Thu) | 35.80 | 35.80 | 35.65 | 35.6207 | 597 |
| 31st Dec 2025 (Wed) | 35.80 | 35.80 | 35.65 | 35.6207 | 597 |
| 30th Dec 2025 (Tue) | 36.26 | 36.26 | 36.0417 | 36.0417 | 43 |
| 29th Dec 2025 (Mon) | 36.26 | 36.26 | 36.15 | 36.15 | 25 |
| 26th Dec 2025 (Fri) | 36.26 | 36.28 | 36.26 | 36.2577 | 100 |
| 25th Dec 2025 (Thu) | 36.38 | 36.38 | 36.24 | 36.2695 | 307 |
| 24th Dec 2025 (Wed) | 36.38 | 36.38 | 36.24 | 36.2695 | 307 |
| 23rd Dec 2025 (Tue) | 35.92 | 36.16 | 35.92 | 36.16 | 144 |
| 22nd Dec 2025 (Mon) | 35.92 | 36.235 | 35.92 | 36.235 | 109 |
| 19th Dec 2025 (Fri) | 35.92 | 35.92 | 35.84 | 35.855 | 141 |
| 18th Dec 2025 (Thu) | 35.71 | 35.71 | 35.71 | 35.6711 | 111 |
| 17th Dec 2025 (Wed) | 35.89 | 35.89 | 35.46 | 35.3662 | 385 |
| 16th Dec 2025 (Tue) | 35.59 | 35.62 | 35.59 | 35.6532 | 100 |
| 15th Dec 2025 (Mon) | 35.49 | 35.49 | 35.49 | 35.512 | 215 |
| 12th Dec 2025 (Fri) | 35.97 | 35.97 | 35.60 | 35.6865 | 100 |
| 11th Dec 2025 (Thu) | 35.80 | 35.80 | 35.80 | 35.9878 | 303 |
| 10th Dec 2025 (Wed) | 35.15 | 35.62 | 35.15 | 35.56 | 417 |
| 9th Dec 2025 (Tue) | 35.03 | 35.03 | 35.03 | 34.9864 | 99 |
| 8th Dec 2025 (Mon) | 34.75 | 34.77 | 34.74 | 34.7186 | 1,206 |