| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.36 | 31.36 | 31.36 | 31.3918 | 100 |
| 2nd Apr 2026 (Thu) | 31.36 | 31.36 | 31.36 | 31.3918 | 100 |
| 1st Apr 2026 (Wed) | 30.54 | 31.24 | 30.54 | 31.24 | 41 |
| 31st Mar 2026 (Tue) | 30.54 | 31.2705 | 30.54 | 31.2705 | 0 |
| 30th Mar 2026 (Mon) | 30.54 | 30.54 | 30.54 | 30.4736 | 0 |
| 27th Mar 2026 (Fri) | 31.17 | 31.17 | 30.1853 | 30.1853 | 27 |
| 26th Mar 2026 (Thu) | 31.17 | 31.17 | 30.88 | 30.8557 | 344 |
| 25th Mar 2026 (Wed) | 31.01 | 31.15 | 31.01 | 31.15 | 123 |
| 24th Mar 2026 (Tue) | 31.01 | 31.01 | 31.01 | 30.98 | 158 |
| 23rd Mar 2026 (Mon) | 31.06 | 31.34 | 31.06 | 31.34 | 77 |
| 20th Mar 2026 (Fri) | 31.06 | 31.06 | 30.8666 | 30.8666 | 118 |
| 19th Mar 2026 (Thu) | 31.06 | 31.06 | 31.06 | 31.1503 | 9 |
| 18th Mar 2026 (Wed) | 31.63 | 31.63 | 31.63 | 31.10 | 0 |
| 17th Mar 2026 (Tue) | 31.80 | 31.80 | 31.66 | 31.625 | 107 |
| 16th Mar 2026 (Mon) | 31.01 | 31.31 | 31.01 | 31.31 | 137 |
| 13th Mar 2026 (Fri) | 31.01 | 31.01 | 31.01 | 30.9355 | 34 |
| 12th Mar 2026 (Thu) | 31.11 | 31.11 | 30.99 | 30.9513 | 25 |
| 11th Mar 2026 (Wed) | 32.11 | 32.11 | 31.7914 | 31.7914 | 111 |
| 10th Mar 2026 (Tue) | 32.11 | 32.11 | 32.10 | 32.0806 | 245 |
| 9th Mar 2026 (Mon) | 32.92 | 32.92 | 32.3606 | 32.3606 | 4 |
| 6th Mar 2026 (Fri) | 32.92 | 32.92 | 32.2686 | 32.2686 | 0 |
| 5th Mar 2026 (Thu) | 32.92 | 32.92 | 32.92 | 32.731 | 16 |
| 4th Mar 2026 (Wed) | 32.85 | 32.9291 | 32.85 | 32.9291 | 18 |
| 3rd Mar 2026 (Tue) | 32.85 | 32.85 | 32.6687 | 32.6687 | 18 |
| 2nd Mar 2026 (Mon) | 32.85 | 32.8935 | 32.85 | 32.8935 | 109 |
| 27th Feb 2026 (Fri) | 32.85 | 32.85 | 32.85 | 32.7764 | 191 |
| 26th Feb 2026 (Thu) | 32.54 | 33.1319 | 32.54 | 33.1319 | 0 |
| 25th Feb 2026 (Wed) | 32.54 | 32.75 | 32.54 | 32.75 | 0 |
| 24th Feb 2026 (Tue) | 32.54 | 32.54 | 32.075 | 32.075 | 0 |
| 23rd Feb 2026 (Mon) | 32.54 | 32.54 | 31.72 | 31.72 | 64 |
| 20th Feb 2026 (Fri) | 32.54 | 32.9031 | 32.54 | 32.9031 | 0 |
| 19th Feb 2026 (Thu) | 32.54 | 32.7083 | 32.54 | 32.7083 | 1 |
| 18th Feb 2026 (Wed) | 32.54 | 32.9378 | 32.54 | 32.9378 | 95 |
| 17th Feb 2026 (Tue) | 32.54 | 32.54 | 32.54 | 32.5303 | 107 |
| 16th Feb 2026 (Mon) | 33.16 | 33.16 | 32.155 | 32.155 | 21 |
| 13th Feb 2026 (Fri) | 33.16 | 33.16 | 32.155 | 32.155 | 21 |
| 12th Feb 2026 (Thu) | 33.16 | 33.16 | 32.0837 | 32.0837 | 307 |
| 11th Feb 2026 (Wed) | 33.16 | 33.16 | 33.16 | 33.15 | 437 |
| 10th Feb 2026 (Tue) | 34.25 | 34.25 | 34.25 | 34.195 | 113 |
| 9th Feb 2026 (Mon) | 33.28 | 34.3249 | 33.28 | 34.3249 | 1 |
| 6th Feb 2026 (Fri) | 33.28 | 34.045 | 33.28 | 34.045 | 8 |