Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Intern (FDEV.US) Share Price

Price $35.84 on 03-04-2026 at 22:47:27
Change $0.04 0.11%
Buy $65.89
Sell $32.44
Last Trade: -
Day's Volume: 1,543
Last Close: $36.00
Open: $35.75
ISIN: US3160925356
Day's Range $35.31 - $36.02
52wk Range: $26.56 - $37.95
Market Capitalisation: $N/A
VWAP: $35.65032
Shares in Issue: N/A

Fidelity Intern (FDEV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Intern trades

Fidelity Intern (FDEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.75 36.02 35.31 36.00 1,543
2nd Apr 2026 (Thu) 35.75 36.02 35.31 36.00 1,543
1st Apr 2026 (Wed) 36.06 36.06 35.98 35.98 237
31st Mar 2026 (Tue) 35.33 35.68 35.33 35.68 1,946
30th Mar 2026 (Mon) 35.11 35.11 34.81 34.86 1,004
27th Mar 2026 (Fri) 34.80 34.97 34.57 34.70 6,849
26th Mar 2026 (Thu) 35.29 35.29 34.85 34.85 1,097
25th Mar 2026 (Wed) 35.45 35.47 35.41 35.44 1,701
24th Mar 2026 (Tue) 34.80 34.97 34.80 35.03 321
23rd Mar 2026 (Mon) 35.03 35.31 34.93 34.95 5,664
20th Mar 2026 (Fri) 34.35 34.35 34.35 34.32 279
19th Mar 2026 (Thu) 35.10 35.51 35.10 35.56 839
18th Mar 2026 (Wed) 35.97 35.97 35.60 35.60 243
17th Mar 2026 (Tue) 36.23 36.25 36.06 36.06 2,566
16th Mar 2026 (Mon) 35.85 36.00 35.85 35.88 3,574
13th Mar 2026 (Fri) 35.85 35.85 35.34 35.34 1,047
12th Mar 2026 (Thu) 35.77 35.78 35.77 35.667 1,761
11th Mar 2026 (Wed) 36.02 36.19 35.91 36.19 3,274
10th Mar 2026 (Tue) 36.35 36.52 36.35 36.2138 1,136
9th Mar 2026 (Mon) 35.50 36.00 35.30 36.00 1,276
6th Mar 2026 (Fri) 35.50 35.97 35.50 35.95 5,315
5th Mar 2026 (Thu) 36.37 36.50 35.93 36.08 3,457
See more Fidelity Intern price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered