| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.00 | 31.625 | 31.00 | 31.52 | 19,018 |
| 2nd Apr 2026 (Thu) | 31.00 | 31.625 | 31.00 | 31.52 | 19,018 |
| 1st Apr 2026 (Wed) | 31.84 | 32.18 | 31.73 | 31.945 | 9,337 |
| 31st Mar 2026 (Tue) | 30.77 | 31.58 | 30.77 | 31.58 | 2,597 |
| 30th Mar 2026 (Mon) | 30.93 | 30.93 | 30.27 | 30.59 | 9,091 |
| 27th Mar 2026 (Fri) | 31.01 | 31.07 | 30.70 | 30.78 | 11,973 |
| 26th Mar 2026 (Thu) | 31.43 | 31.52 | 30.92 | 30.91 | 9,157 |
| 25th Mar 2026 (Wed) | 32.07 | 32.07 | 31.86 | 31.97 | 6,825 |
| 24th Mar 2026 (Tue) | 31.67 | 31.71 | 31.63 | 31.60 | 68,544 |
| 23rd Mar 2026 (Mon) | 31.80 | 32.25 | 31.80 | 32.08 | 2,829 |
| 20th Mar 2026 (Fri) | 31.90 | 31.90 | 31.08 | 31.14 | 3,112 |
| 19th Mar 2026 (Thu) | 31.86 | 32.39 | 31.86 | 32.32 | 1,914 |
| 18th Mar 2026 (Wed) | 32.61 | 32.64 | 32.08 | 32.12 | 2,295 |
| 17th Mar 2026 (Tue) | 32.80 | 32.80 | 32.73 | 32.75 | 7,222 |
| 16th Mar 2026 (Mon) | 32.425 | 32.45 | 32.27 | 32.40 | 2,623 |
| 13th Mar 2026 (Fri) | 32.27 | 32.27 | 31.74 | 31.75 | 4,063 |
| 12th Mar 2026 (Thu) | 32.48 | 32.48 | 31.77 | 31.81 | 4,072 |
| 11th Mar 2026 (Wed) | 32.91 | 32.91 | 32.64 | 32.72 | 7,744 |
| 10th Mar 2026 (Tue) | 32.69 | 33.21 | 32.69 | 32.69 | 3,398 |
| 9th Mar 2026 (Mon) | 31.95 | 32.73 | 31.695 | 32.69 | 11,341 |
| 6th Mar 2026 (Fri) | 31.81 | 32.34 | 31.81 | 32.13 | 1,972 |
| 5th Mar 2026 (Thu) | 32.67 | 32.67 | 32.01 | 32.31 | 4,026 |
| 4th Mar 2026 (Wed) | 33.05 | 33.40 | 32.87 | 33.25 | 10,347 |
| 3rd Mar 2026 (Tue) | 32.94 | 33.10 | 31.99 | 32.93 | 14,045 |
| 2nd Mar 2026 (Mon) | 34.05 | 34.32 | 33.84 | 34.21 | 11,206 |
| 27th Feb 2026 (Fri) | 34.86 | 34.97 | 34.59 | 34.81 | 3,384 |
| 26th Feb 2026 (Thu) | 34.84 | 35.05 | 34.84 | 35.00 | 3,291 |
| 25th Feb 2026 (Wed) | 34.86 | 35.21 | 34.86 | 35.21 | 0 |
| 24th Feb 2026 (Tue) | 34.86 | 34.90 | 34.86 | 34.90 | 0 |
| 23rd Feb 2026 (Mon) | 34.86 | 34.88 | 34.48 | 34.57 | 14,262 |
| 20th Feb 2026 (Fri) | 34.33 | 34.91 | 34.33 | 34.79 | 7,456 |
| 19th Feb 2026 (Thu) | 34.46 | 34.46 | 34.19 | 34.34 | 7,024 |
| 18th Feb 2026 (Wed) | 34.32 | 34.58 | 34.32 | 34.39 | 6,027 |
| 17th Feb 2026 (Tue) | 34.48 | 34.48 | 34.00 | 34.33 | 13,240 |
| 16th Feb 2026 (Mon) | 34.28 | 34.42 | 34.00 | 34.43 | 3,134 |
| 13th Feb 2026 (Fri) | 34.28 | 34.42 | 34.00 | 34.43 | 3,134 |
| 12th Feb 2026 (Thu) | 34.80 | 34.80 | 34.21 | 34.30 | 9,311 |
| 11th Feb 2026 (Wed) | 34.45 | 34.64 | 34.21 | 34.66 | 3,252 |
| 10th Feb 2026 (Tue) | 34.24 | 34.25 | 34.15 | 34.21 | 25,047 |
| 9th Feb 2026 (Mon) | 33.83 | 34.145 | 33.80 | 34.10 | 4,339 |
| 6th Feb 2026 (Fri) | 33.54 | 33.98 | 33.54 | 33.78 | 13,228 |
| 5th Feb 2026 (Thu) | 33.19 | 33.30 | 32.96 | 33.13 | 1,579 |