| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.55 | 28.59 | 28.41 | 28.51 | 10,426 |
| 17th Jul 2025 (Thu) | 28.26 | 28.59 | 28.26 | 28.52 | 6,310 |
| 16th Jul 2025 (Wed) | 28.37 | 28.43 | 28.23 | 28.40 | 8,192 |
| 15th Jul 2025 (Tue) | 28.34 | 28.46 | 28.27 | 28.36 | 2,810 |
| 14th Jul 2025 (Mon) | 28.29 | 28.29 | 28.18 | 28.21 | 12,103 |
| 11th Jul 2025 (Fri) | 28.19 | 28.20 | 28.16 | 28.29 | 4,860 |
| 10th Jul 2025 (Thu) | 28.18 | 28.18 | 28.10 | 28.10 | 4,039 |
| 9th Jul 2025 (Wed) | 28.03 | 28.11 | 28.03 | 28.08 | 6,300 |
| 8th Jul 2025 (Tue) | 28.15 | 28.15 | 28.00 | 28.00 | 5,074 |
| 7th Jul 2025 (Mon) | 28.15 | 28.17 | 27.91 | 27.91 | 11,057 |
| 4th Jul 2025 (Fri) | 28.32 | 28.42 | 28.27 | 28.20 | 4,986 |
| 3rd Jul 2025 (Thu) | 28.32 | 28.42 | 28.27 | 28.20 | 4,986 |
| 2nd Jul 2025 (Wed) | 28.10 | 28.18 | 28.01 | 28.26 | 904 |
| 1st Jul 2025 (Tue) | 28.05 | 28.05 | 27.99 | 28.105 | 1,776 |
| 30th Jun 2025 (Mon) | 27.87 | 27.94 | 27.83 | 27.99 | 3,599 |
| 27th Jun 2025 (Fri) | 27.85 | 27.88 | 27.78 | 27.88 | 6,326 |
| 26th Jun 2025 (Thu) | 27.78 | 27.93 | 27.78 | 27.80 | 6,475 |
| 25th Jun 2025 (Wed) | 27.79 | 27.79 | 27.69 | 27.72 | 2,726 |
| 24th Jun 2025 (Tue) | 27.60 | 27.73 | 27.50 | 27.74 | 5,160 |
| 23rd Jun 2025 (Mon) | 26.89 | 27.11 | 26.89 | 27.13 | 3,534 |
| 20th Jun 2025 (Fri) | 27.35 | 27.35 | 26.89 | 26.89 | 5,074 |
| 19th Jun 2025 (Thu) | 27.63 | 27.63 | 27.52 | 27.52 | 240 |
| 18th Jun 2025 (Wed) | 27.63 | 27.63 | 27.52 | 27.52 | 240 |
| 17th Jun 2025 (Tue) | 27.72 | 27.72 | 27.50 | 27.50 | 757 |
| 16th Jun 2025 (Mon) | 28.02 | 28.02 | 27.83 | 27.84 | 6,427 |
| 13th Jun 2025 (Fri) | 27.50 | 27.68 | 27.48 | 27.57 | 4,330 |
| 12th Jun 2025 (Thu) | 27.99 | 27.99 | 27.87 | 27.98 | 11,066 |
| 11th Jun 2025 (Wed) | 28.00 | 28.04 | 27.94 | 27.96 | 4,416 |
| 10th Jun 2025 (Tue) | 27.80 | 27.87 | 27.66 | 27.81 | 3,262 |
| 9th Jun 2025 (Mon) | 27.50 | 27.72 | 27.50 | 27.61 | 337 |
| 6th Jun 2025 (Fri) | 27.42 | 27.42 | 27.36 | 27.41 | 755 |
| 5th Jun 2025 (Thu) | 27.48 | 27.48 | 27.19 | 27.30 | 4,135 |
| 4th Jun 2025 (Wed) | 27.09 | 27.26 | 27.09 | 27.18 | 7,818 |
| 3rd Jun 2025 (Tue) | 26.77 | 26.91 | 26.77 | 26.78 | 1,592 |
| 2nd Jun 2025 (Mon) | 26.59 | 26.76 | 26.59 | 26.72 | 1,071 |
| 30th May 2025 (Fri) | 26.57 | 26.67 | 26.49 | 26.61 | 7,135 |
| 29th May 2025 (Thu) | 27.03 | 27.03 | 26.78 | 26.82 | 3,672 |
| 28th May 2025 (Wed) | 27.01 | 27.01 | 27.00 | 27.00 | 4,583 |
| 27th May 2025 (Tue) | 26.82 | 27.05 | 26.82 | 26.98 | 4,261 |
| 26th May 2025 (Mon) | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| 24th May 2025 (Sat) | 26.86 | 26.95 | 26.79 | 26.85 | 9,364 |
| 23rd May 2025 (Fri) | 26.86 | 26.95 | 26.79 | 26.95 | 9,364 |
| 22nd May 2025 (Thu) | 26.82 | 26.82 | 26.75 | 26.75 | 1,212 |
| 21st May 2025 (Wed) | 26.97 | 27.03 | 26.97 | 27.03 | 1,611 |
| 20th May 2025 (Tue) | 26.90 | 26.95 | 26.90 | 26.90 | 3,915 |
| 19th May 2025 (Mon) | 26.94 | 27.05 | 26.94 | 27.05 | 4,728 |