| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.54 | 33.98 | 33.54 | 33.78 | 13,228 |
| 5th Feb 2026 (Thu) | 33.19 | 33.30 | 32.96 | 33.13 | 1,579 |
| 4th Feb 2026 (Wed) | 33.70 | 33.70 | 33.11 | 33.29 | 13,013 |
| 3rd Feb 2026 (Tue) | 33.89 | 33.89 | 33.25 | 33.59 | 5,648 |
| 2nd Feb 2026 (Mon) | 33.00 | 33.43 | 33.00 | 33.30 | 6,661 |
| 30th Jan 2026 (Fri) | 33.66 | 33.67 | 33.16 | 33.34 | 5,058 |
| 29th Jan 2026 (Thu) | 34.145 | 34.145 | 33.50 | 33.965 | 4,628 |
| 28th Jan 2026 (Wed) | 33.95 | 34.06 | 33.85 | 33.73 | 12,156 |
| 27th Jan 2026 (Tue) | 33.47 | 33.72 | 33.47 | 33.73 | 21,704 |
| 26th Jan 2026 (Mon) | 33.11 | 33.245 | 33.11 | 33.23 | 7,566 |
| 23rd Jan 2026 (Fri) | 32.90 | 33.165 | 32.79 | 33.20 | 8,735 |
| 22nd Jan 2026 (Thu) | 32.72 | 33.03 | 32.72 | 32.85 | 7,518 |
| 21st Jan 2026 (Wed) | 32.40 | 32.72 | 32.40 | 32.69 | 3,581 |
| 20th Jan 2026 (Tue) | 32.40 | 32.40 | 32.13 | 32.16 | 6,786 |
| 19th Jan 2026 (Mon) | 32.58 | 32.58 | 32.32 | 32.40 | 7,962 |
| 16th Jan 2026 (Fri) | 32.58 | 32.58 | 32.32 | 32.40 | 7,962 |
| 15th Jan 2026 (Thu) | 32.53 | 32.75 | 32.53 | 32.52 | 20,949 |
| 14th Jan 2026 (Wed) | 32.45 | 32.45 | 32.37 | 32.48 | 3,850 |
| 13th Jan 2026 (Tue) | 32.56 | 32.56 | 32.305 | 32.56 | 12,021 |
| 12th Jan 2026 (Mon) | 32.16 | 32.625 | 32.16 | 32.56 | 6,716 |
| 9th Jan 2026 (Fri) | 32.05 | 32.10 | 32.00 | 32.10 | 3,892 |
| 8th Jan 2026 (Thu) | 31.955 | 31.99 | 31.87 | 31.98 | 20,890 |
| 7th Jan 2026 (Wed) | 32.06 | 32.06 | 31.87 | 31.88 | 4,067 |
| 6th Jan 2026 (Tue) | 32.16 | 32.20 | 32.01 | 32.06 | 19,881 |
| 5th Jan 2026 (Mon) | 31.83 | 31.895 | 31.62 | 31.86 | 9,069 |
| 2nd Jan 2026 (Fri) | 31.39 | 31.605 | 31.39 | 31.62 | 6,967 |
| 1st Jan 2026 (Thu) | 30.91 | 30.91 | 30.83 | 30.88 | 5,499 |
| 31st Dec 2025 (Wed) | 30.91 | 30.91 | 30.83 | 30.88 | 5,499 |
| 30th Dec 2025 (Tue) | 30.93 | 30.94 | 30.89 | 30.93 | 2,892 |
| 29th Dec 2025 (Mon) | 30.775 | 30.80 | 30.72 | 30.76 | 2,980 |
| 26th Dec 2025 (Fri) | 30.66 | 30.90 | 30.66 | 30.88 | 9,491 |
| 25th Dec 2025 (Thu) | 30.62 | 30.70 | 30.62 | 30.68 | 4,184 |
| 24th Dec 2025 (Wed) | 30.62 | 30.70 | 30.62 | 30.68 | 4,184 |
| 23rd Dec 2025 (Tue) | 30.56 | 30.58 | 30.46 | 30.64 | 9,099 |
| 22nd Dec 2025 (Mon) | 30.59 | 30.66 | 30.41 | 30.49 | 75,386 |
| 19th Dec 2025 (Fri) | 30.33 | 30.50 | 30.33 | 30.36 | 15,480 |
| 18th Dec 2025 (Thu) | 30.32 | 30.54 | 30.32 | 30.33 | 5,452 |
| 17th Dec 2025 (Wed) | 30.455 | 30.455 | 30.00 | 30.06 | 2,430 |
| 16th Dec 2025 (Tue) | 30.21 | 30.325 | 30.08 | 30.20 | 1,435 |
| 15th Dec 2025 (Mon) | 30.73 | 30.73 | 30.485 | 30.47 | 4,083 |
| 12th Dec 2025 (Fri) | 30.90 | 30.90 | 30.51 | 30.54 | 7,383 |
| 11th Dec 2025 (Thu) | 30.85 | 30.86 | 30.85 | 30.86 | 1,239 |
| 10th Dec 2025 (Wed) | 30.76 | 30.975 | 30.70 | 31.02 | 1,456 |
| 9th Dec 2025 (Tue) | 30.64 | 30.75 | 30.59 | 30.68 | 14,899 |
| 8th Dec 2025 (Mon) | 30.80 | 30.80 | 30.66 | 30.66 | 5,469 |