| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.335 | 30.37 | 30.24 | 30.245 | 4,637 |
| 18th Sep 2025 (Thu) | 30.65 | 30.65 | 30.47 | 30.64 | 7,448 |
| 17th Sep 2025 (Wed) | 30.92 | 30.92 | 30.65 | 30.97 | 5,897 |
| 16th Sep 2025 (Tue) | 30.52 | 30.66 | 30.52 | 30.67 | 8,570 |
| 15th Sep 2025 (Mon) | 30.53 | 30.53 | 30.39 | 30.44 | 9,977 |
| 12th Sep 2025 (Fri) | 30.37 | 30.37 | 30.28 | 30.33 | 3,735 |
| 11th Sep 2025 (Thu) | 30.19 | 30.34 | 30.19 | 30.27 | 628 |
| 10th Sep 2025 (Wed) | 29.89 | 30.07 | 29.89 | 30.02 | 12,148 |
| 9th Sep 2025 (Tue) | 29.82 | 29.86 | 29.80 | 29.835 | 6,299 |
| 8th Sep 2025 (Mon) | 29.62 | 29.64 | 29.55 | 29.62 | 5,574 |
| 5th Sep 2025 (Fri) | 29.23 | 29.38 | 29.23 | 29.35 | 3,735 |
| 4th Sep 2025 (Thu) | 28.90 | 29.00 | 28.90 | 28.9738 | 1,187 |
| 3rd Sep 2025 (Wed) | 29.25 | 29.25 | 29.07 | 29.13 | 3,296 |
| 2nd Sep 2025 (Tue) | 28.93 | 28.99 | 28.79 | 29.15 | 6,049 |
| 1st Sep 2025 (Mon) | 29.035 | 29.06 | 28.94 | 29.055 | 2,551 |
| 29th Aug 2025 (Fri) | 29.035 | 29.06 | 28.94 | 29.055 | 2,551 |
| 28th Aug 2025 (Thu) | 28.98 | 29.14 | 28.98 | 29.06 | 6,343 |
| 27th Aug 2025 (Wed) | 28.94 | 29.00 | 28.85 | 28.94 | 6,787 |
| 26th Aug 2025 (Tue) | 29.32 | 29.32 | 29.18 | 29.18 | 3,486 |
| 25th Aug 2025 (Mon) | 29.23 | 29.32 | 29.23 | 29.17 | 1,623 |
| 22nd Aug 2025 (Fri) | 28.94 | 29.41 | 28.94 | 29.32 | 5,153 |
| 21st Aug 2025 (Thu) | 28.92 | 28.94 | 28.90 | 28.94 | 4,853 |
| 20th Aug 2025 (Wed) | 28.95 | 28.95 | 28.76 | 28.99 | 5,242 |
| 19th Aug 2025 (Tue) | 29.21 | 29.21 | 28.89 | 29.005 | 10,449 |
| 18th Aug 2025 (Mon) | 29.08 | 29.17 | 29.08 | 29.09 | 1,952 |
| 15th Aug 2025 (Fri) | 29.22 | 29.22 | 29.02 | 29.08 | 1,447 |
| 14th Aug 2025 (Thu) | 29.10 | 29.25 | 29.07 | 29.19 | 2,811 |
| 13th Aug 2025 (Wed) | 29.57 | 29.57 | 29.30 | 29.34 | 2,900 |
| 12th Aug 2025 (Tue) | 28.85 | 28.98 | 28.85 | 29.03 | 2,750 |
| 11th Aug 2025 (Mon) | 28.67 | 28.79 | 28.67 | 28.66 | 4,211 |
| 8th Aug 2025 (Fri) | 28.68 | 28.79 | 28.68 | 28.77 | 4,252 |
| 7th Aug 2025 (Thu) | 28.79 | 28.83 | 28.73 | 28.77 | 1,683 |
| 6th Aug 2025 (Wed) | 28.56 | 28.58 | 28.51 | 28.60 | 1,666 |
| 5th Aug 2025 (Tue) | 28.46 | 28.48 | 28.45 | 28.45 | 1,167 |
| 4th Aug 2025 (Mon) | 28.46 | 28.46 | 28.32 | 28.37 | 6,530 |
| 1st Aug 2025 (Fri) | 28.09 | 28.12 | 28.01 | 28.04 | 2,886 |
| 31st Jul 2025 (Thu) | 28.40 | 28.40 | 28.28 | 28.3089 | 2,642 |
| 30th Jul 2025 (Wed) | 28.52 | 28.54 | 28.44 | 28.44 | 1,076 |
| 29th Jul 2025 (Tue) | 28.62 | 28.62 | 28.53 | 28.54 | 9,035 |
| 28th Jul 2025 (Mon) | 28.67 | 28.67 | 28.48 | 28.51 | 6,642 |
| 25th Jul 2025 (Fri) | 28.62 | 28.70 | 28.60 | 28.69 | 4,105 |
| 24th Jul 2025 (Thu) | 28.91 | 28.91 | 28.78 | 28.81 | 1,415 |
| 23rd Jul 2025 (Wed) | 28.99 | 28.99 | 28.84 | 28.99 | 5,837 |
| 22nd Jul 2025 (Tue) | 28.68 | 28.68 | 28.58 | 28.68 | 4,394 |