| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 30.73 | 30.73 | 30.52 | 30.54 | 2,082 |
| 12th Dec 2025 (Fri) | 30.90 | 30.90 | 30.51 | 30.54 | 7,383 |
| 11th Dec 2025 (Thu) | 30.85 | 30.86 | 30.85 | 30.86 | 1,239 |
| 10th Dec 2025 (Wed) | 30.76 | 30.975 | 30.70 | 31.02 | 1,456 |
| 9th Dec 2025 (Tue) | 30.64 | 30.75 | 30.59 | 30.68 | 14,899 |
| 8th Dec 2025 (Mon) | 30.80 | 30.80 | 30.66 | 30.66 | 5,469 |
| 5th Dec 2025 (Fri) | 31.01 | 31.03 | 30.79 | 30.79 | 3,491 |
| 4th Dec 2025 (Thu) | 30.82 | 30.82 | 30.67 | 30.73 | 7,978 |
| 3rd Dec 2025 (Wed) | 30.58 | 30.68 | 30.58 | 30.69 | 4,536 |
| 2nd Dec 2025 (Tue) | 30.68 | 30.68 | 30.57 | 30.67 | 2,046 |
| 1st Dec 2025 (Mon) | 30.55 | 30.67 | 30.53 | 30.73 | 6,012 |
| 28th Nov 2025 (Fri) | 30.40 | 30.59 | 30.40 | 30.52 | 4,241 |
| 27th Nov 2025 (Thu) | 30.43 | 30.55 | 30.41 | 30.41 | 8,271 |
| 26th Nov 2025 (Wed) | 30.43 | 30.55 | 30.41 | 30.41 | 8,114 |
| 25th Nov 2025 (Tue) | 30.20 | 30.31 | 30.20 | 30.29 | 2,847 |
| 24th Nov 2025 (Mon) | 29.89 | 30.24 | 29.89 | 30.16 | 4,368 |
| 21st Nov 2025 (Fri) | 29.76 | 30.00 | 29.57 | 29.90 | 3,985 |
| 20th Nov 2025 (Thu) | 30.94 | 30.94 | 30.63 | 30.18 | 97,541 |
| 19th Nov 2025 (Wed) | 30.25 | 30.31 | 30.13 | 30.18 | 5,735 |
| 18th Nov 2025 (Tue) | 30.34 | 30.43 | 30.20 | 30.35 | 4,563 |
| 17th Nov 2025 (Mon) | 30.77 | 30.77 | 30.42 | 30.51 | 14,562 |
| 14th Nov 2025 (Fri) | 30.72 | 31.00 | 30.71 | 30.85 | 3,280 |
| 13th Nov 2025 (Thu) | 31.16 | 31.17 | 30.77 | 30.75 | 3,874 |
| 12th Nov 2025 (Wed) | 31.13 | 31.20 | 31.12 | 31.21 | 4,952 |
| 11th Nov 2025 (Tue) | 31.25 | 31.25 | 31.08 | 31.23 | 6,351 |
| 10th Nov 2025 (Mon) | 31.00 | 31.145 | 31.00 | 31.155 | 12,473 |
| 7th Nov 2025 (Fri) | 30.52 | 30.55 | 30.25 | 30.57 | 14,831 |
| 6th Nov 2025 (Thu) | 31.00 | 31.00 | 30.55 | 30.69 | 6,677 |
| 5th Nov 2025 (Wed) | 30.55 | 30.905 | 30.55 | 30.79 | 15,764 |
| 4th Nov 2025 (Tue) | 31.04 | 31.04 | 30.97 | 30.97 | 0 |
| 3rd Nov 2025 (Mon) | 31.04 | 31.08 | 30.87 | 30.97 | 3,824 |
| 31st Oct 2025 (Fri) | 30.90 | 30.90 | 30.77 | 30.77 | 1,089 |
| 30th Oct 2025 (Thu) | 30.90 | 31.05 | 30.82 | 30.92 | 4,497 |
| 29th Oct 2025 (Wed) | 31.40 | 31.40 | 31.25 | 31.08 | 963 |
| 28th Oct 2025 (Tue) | 31.075 | 31.22 | 31.075 | 31.18 | 4,961 |
| 27th Oct 2025 (Mon) | 31.16 | 31.25 | 31.13 | 31.19 | 7,642 |
| 24th Oct 2025 (Fri) | 30.87 | 30.925 | 30.80 | 30.90 | 2,442 |
| 23rd Oct 2025 (Thu) | 30.57 | 30.72 | 30.57 | 30.73 | 1,903 |
| 22nd Oct 2025 (Wed) | 30.575 | 30.575 | 30.32 | 30.444 | 909 |
| 21st Oct 2025 (Tue) | 30.53 | 30.53 | 30.45 | 30.45 | 731 |
| 20th Oct 2025 (Mon) | 30.56 | 30.89 | 30.56 | 30.79 | 10,048 |
| 17th Oct 2025 (Fri) | 30.23 | 30.545 | 30.23 | 30.56 | 3,383 |
| 16th Oct 2025 (Thu) | 30.43 | 30.52 | 30.40 | 30.40 | 2,389 |
| 15th Oct 2025 (Wed) | 30.18 | 30.28 | 30.18 | 30.20 | 814 |