| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 50.83 | 50.83 | 50.725 | 50.725 | 0 |
| 15th Dec 2025 (Mon) | 50.83 | 50.83 | 50.63 | 50.725 | 1,731 |
| 12th Dec 2025 (Fri) | 50.80 | 50.80 | 50.62 | 50.7199 | 4,545 |
| 11th Dec 2025 (Thu) | 50.75 | 50.86 | 50.65 | 50.85 | 3,353 |
| 10th Dec 2025 (Wed) | 50.58 | 50.76 | 50.56 | 50.76 | 859 |
| 9th Dec 2025 (Tue) | 50.51 | 50.62 | 50.51 | 50.52 | 1,237 |
| 8th Dec 2025 (Mon) | 50.59 | 50.59 | 50.50 | 50.52 | 638 |
| 5th Dec 2025 (Fri) | 50.56 | 50.63 | 50.56 | 50.5919 | 173 |
| 4th Dec 2025 (Thu) | 50.56 | 50.56 | 50.44 | 50.55 | 2,060 |
| 3rd Dec 2025 (Wed) | 50.33 | 50.48 | 50.33 | 50.48 | 0 |
| 2nd Dec 2025 (Tue) | 50.33 | 50.37 | 50.29 | 50.3778 | 157 |
| 1st Dec 2025 (Mon) | 50.15 | 50.34 | 50.15 | 50.2702 | 2,698 |
| 28th Nov 2025 (Fri) | 50.32 | 50.40 | 50.32 | 50.40 | 426 |
| 27th Nov 2025 (Thu) | 50.13 | 50.26 | 50.13 | 50.27 | 5,838 |
| 26th Nov 2025 (Wed) | 50.13 | 50.26 | 50.13 | 50.27 | 3,161 |
| 25th Nov 2025 (Tue) | 49.69 | 49.90 | 49.65 | 50.0409 | 4,644 |
| 24th Nov 2025 (Mon) | 49.77 | 49.77 | 49.77 | 49.71 | 233 |
| 21st Nov 2025 (Fri) | 48.90 | 49.37 | 48.90 | 49.1787 | 1,056 |
| 20th Nov 2025 (Thu) | 49.77 | 49.77 | 49.77 | 49.3265 | 380 |
| 19th Nov 2025 (Wed) | 49.33 | 49.33 | 49.23 | 49.3265 | 249 |
| 18th Nov 2025 (Tue) | 49.19 | 49.19 | 49.19 | 49.2165 | 367 |
| 17th Nov 2025 (Mon) | 49.64 | 49.74 | 49.41 | 49.4166 | 525 |
| 14th Nov 2025 (Fri) | 49.35 | 49.76 | 49.35 | 49.6786 | 165 |
| 13th Nov 2025 (Thu) | 49.85 | 49.85 | 49.61 | 49.6292 | 862 |
| 12th Nov 2025 (Wed) | 49.99 | 49.99 | 49.98 | 50.0657 | 1,900 |
| 11th Nov 2025 (Tue) | 49.92 | 49.92 | 49.92 | 50.0516 | 250 |
| 10th Nov 2025 (Mon) | 49.92 | 49.98 | 49.92 | 50.0011 | 204 |
| 7th Nov 2025 (Fri) | 49.48 | 49.49 | 49.24 | 49.5581 | 2,260 |
| 6th Nov 2025 (Thu) | 49.49 | 49.50 | 49.49 | 49.49 | 0 |
| 5th Nov 2025 (Wed) | 49.85 | 49.87 | 49.79 | 49.79 | 765 |
| 4th Nov 2025 (Tue) | 49.88 | 49.91 | 49.88 | 49.91 | 0 |
| 3rd Nov 2025 (Mon) | 49.88 | 49.91 | 49.88 | 49.91 | 0 |
| 31st Oct 2025 (Fri) | 49.88 | 49.91 | 49.83 | 49.82 | 1,503 |
| 30th Oct 2025 (Thu) | 49.87 | 49.87 | 49.78 | 49.76 | 406 |
| 29th Oct 2025 (Wed) | 50.07 | 50.07 | 49.85 | 49.92 | 2,418 |
| 28th Oct 2025 (Tue) | 50.00 | 50.00 | 49.95 | 49.94 | 1,643 |
| 27th Oct 2025 (Mon) | 49.92 | 49.95 | 49.92 | 49.95 | 1,307 |
| 24th Oct 2025 (Fri) | 49.72 | 49.77 | 49.72 | 49.73 | 144 |
| 23rd Oct 2025 (Thu) | 49.49 | 49.55 | 49.49 | 49.55 | 953 |
| 22nd Oct 2025 (Wed) | 49.45 | 49.46 | 49.22 | 49.46 | 7,573 |
| 21st Oct 2025 (Tue) | 49.48 | 49.54 | 49.48 | 49.51 | 940 |
| 20th Oct 2025 (Mon) | 49.37 | 49.50 | 49.37 | 49.53 | 1,855 |
| 17th Oct 2025 (Fri) | 49.01 | 49.17 | 49.01 | 49.17 | 1,186 |
| 16th Oct 2025 (Thu) | 49.26 | 49.26 | 48.99 | 48.9686 | 1,338 |