| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.75 | 50.05 | 49.75 | 50.05 | 408 |
| 2nd Apr 2026 (Thu) | 49.75 | 50.05 | 49.75 | 50.05 | 408 |
| 1st Apr 2026 (Wed) | 49.96 | 50.16 | 49.96 | 50.013 | 1,205 |
| 31st Mar 2026 (Tue) | 49.12 | 49.72 | 49.12 | 49.72 | 2,332 |
| 30th Mar 2026 (Mon) | 49.02 | 49.02 | 48.71 | 48.74 | 2,806 |
| 27th Mar 2026 (Fri) | 49.21 | 49.33 | 48.91 | 48.94 | 6,949 |
| 26th Mar 2026 (Thu) | 49.74 | 49.81 | 49.50 | 49.50 | 1,000 |
| 25th Mar 2026 (Wed) | 49.99 | 50.12 | 49.99 | 50.035 | 450 |
| 24th Mar 2026 (Tue) | 49.77 | 49.96 | 49.75 | 49.80 | 380 |
| 23rd Mar 2026 (Mon) | 50.25 | 50.25 | 49.94 | 49.94 | 298 |
| 20th Mar 2026 (Fri) | 49.89 | 49.91 | 49.49 | 49.52 | 473 |
| 19th Mar 2026 (Thu) | 49.95 | 49.99 | 49.92 | 50.07 | 973 |
| 18th Mar 2026 (Wed) | 50.48 | 50.48 | 50.20 | 50.20 | 3,048 |
| 17th Mar 2026 (Tue) | 50.81 | 50.87 | 50.63 | 50.63 | 525 |
| 16th Mar 2026 (Mon) | 50.67 | 50.68 | 50.54 | 50.54 | 2,330 |
| 13th Mar 2026 (Fri) | 50.50 | 50.50 | 50.18 | 50.18 | 120 |
| 12th Mar 2026 (Thu) | 50.49 | 50.65 | 50.38 | 50.38 | 1,226 |
| 11th Mar 2026 (Wed) | 51.03 | 51.04 | 50.82 | 50.9276 | 229 |
| 10th Mar 2026 (Tue) | 50.99 | 51.19 | 50.99 | 50.9352 | 711 |
| 9th Mar 2026 (Mon) | 50.27 | 50.27 | 50.27 | 50.97 | 436 |
| 6th Mar 2026 (Fri) | 50.65 | 50.89 | 50.65 | 50.65 | 49 |
| 5th Mar 2026 (Thu) | 51.15 | 51.32 | 50.88 | 51.14 | 1,093 |
| 4th Mar 2026 (Wed) | 51.41 | 51.44 | 51.41 | 51.4028 | 2,055 |
| 3rd Mar 2026 (Tue) | 50.74 | 51.06 | 50.65 | 51.07 | 920 |
| 2nd Mar 2026 (Mon) | 51.42 | 51.44 | 51.41 | 51.37 | 453 |
| 27th Feb 2026 (Fri) | 51.42 | 51.46 | 51.34 | 51.46 | 2,258 |
| 26th Feb 2026 (Thu) | 51.16 | 51.555 | 51.16 | 51.555 | 210 |
| 25th Feb 2026 (Wed) | 51.16 | 51.76 | 51.16 | 51.76 | 0 |
| 24th Feb 2026 (Tue) | 51.16 | 51.48 | 51.16 | 51.48 | 0 |
| 23rd Feb 2026 (Mon) | 51.16 | 51.31 | 51.16 | 51.1498 | 604 |
| 20th Feb 2026 (Fri) | 51.43 | 51.59 | 51.33 | 51.59 | 3,611 |
| 19th Feb 2026 (Thu) | 51.21 | 51.31 | 51.131 | 51.24 | 1,605 |
| 18th Feb 2026 (Wed) | 51.46 | 51.46 | 51.28 | 51.34 | 994 |
| 17th Feb 2026 (Tue) | 51.10 | 51.26 | 51.10 | 51.18 | 515 |
| 16th Feb 2026 (Mon) | 51.09 | 51.37 | 51.09 | 51.10 | 3,263 |
| 13th Feb 2026 (Fri) | 51.09 | 51.37 | 51.09 | 51.10 | 3,263 |
| 12th Feb 2026 (Thu) | 51.24 | 51.24 | 51.15 | 51.1329 | 584 |
| 11th Feb 2026 (Wed) | 51.48 | 51.73 | 51.48 | 51.6579 | 330 |
| 10th Feb 2026 (Tue) | 51.75 | 51.75 | 51.59 | 51.59 | 200 |
| 9th Feb 2026 (Mon) | 51.48 | 51.82 | 51.48 | 51.75 | 4,083 |
| 6th Feb 2026 (Fri) | 51.33 | 51.62 | 51.33 | 51.62 | 987 |