| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.33 | 51.62 | 51.33 | 51.62 | 987 |
| 5th Feb 2026 (Thu) | 51.03 | 51.04 | 51.03 | 50.90 | 817 |
| 4th Feb 2026 (Wed) | 51.69 | 51.69 | 51.17 | 51.38 | 879 |
| 3rd Feb 2026 (Tue) | 51.61 | 51.65 | 51.35 | 51.4644 | 243 |
| 2nd Feb 2026 (Mon) | 51.83 | 51.84 | 51.74 | 51.76 | 2,108 |
| 30th Jan 2026 (Fri) | 51.65 | 51.65 | 51.43 | 51.54 | 576 |
| 29th Jan 2026 (Thu) | 51.84 | 51.84 | 51.42 | 51.67 | 1,499 |
| 28th Jan 2026 (Wed) | 51.77 | 51.78 | 51.72 | 51.76 | 2,376 |
| 27th Jan 2026 (Tue) | 51.73 | 51.78 | 51.73 | 51.76 | 3,693 |
| 26th Jan 2026 (Mon) | 51.69 | 51.69 | 51.65 | 51.63 | 1,206 |
| 23rd Jan 2026 (Fri) | 51.46 | 51.55 | 51.46 | 51.4946 | 1,346 |
| 22nd Jan 2026 (Thu) | 51.56 | 51.56 | 51.56 | 51.464 | 1,065 |
| 21st Jan 2026 (Wed) | 50.99 | 51.30 | 50.99 | 51.30 | 2,142 |
| 20th Jan 2026 (Tue) | 51.075 | 51.075 | 50.97 | 50.9098 | 1,023 |
| 19th Jan 2026 (Mon) | 51.60 | 51.61 | 51.60 | 51.55 | 585 |
| 16th Jan 2026 (Fri) | 51.60 | 51.61 | 51.60 | 51.55 | 585 |
| 15th Jan 2026 (Thu) | 51.69 | 51.69 | 51.61 | 51.64 | 5,182 |
| 14th Jan 2026 (Wed) | 51.46 | 51.52 | 51.35 | 51.5222 | 1,617 |
| 13th Jan 2026 (Tue) | 51.82 | 51.82 | 51.59 | 51.7519 | 3,358 |
| 12th Jan 2026 (Mon) | 51.50 | 51.74 | 51.50 | 51.7519 | 5,712 |
| 9th Jan 2026 (Fri) | 51.48 | 51.68 | 51.48 | 51.67 | 129 |
| 8th Jan 2026 (Thu) | 51.36 | 51.48 | 51.36 | 51.45 | 11,334 |
| 7th Jan 2026 (Wed) | 51.51 | 51.59 | 51.46 | 51.43 | 5,953 |
| 6th Jan 2026 (Tue) | 51.44 | 51.57 | 51.39 | 51.55 | 10,084 |
| 5th Jan 2026 (Mon) | 51.28 | 51.43 | 51.28 | 51.35 | 12,464 |
| 2nd Jan 2026 (Fri) | 51.13 | 51.19 | 51.05 | 51.16 | 11,203 |
| 1st Jan 2026 (Thu) | 51.34 | 51.34 | 51.11 | 51.1828 | 8,208 |
| 31st Dec 2025 (Wed) | 51.34 | 51.34 | 51.11 | 51.1828 | 8,208 |
| 30th Dec 2025 (Tue) | 51.37 | 51.40 | 51.33 | 51.34 | 27,321 |
| 29th Dec 2025 (Mon) | 51.35 | 51.40 | 51.29 | 51.3831 | 4,432 |
| 26th Dec 2025 (Fri) | 51.43 | 51.50 | 51.42 | 51.44 | 11,920 |
| 25th Dec 2025 (Thu) | 51.42 | 51.48 | 51.36 | 51.51 | 5,980 |
| 24th Dec 2025 (Wed) | 51.42 | 51.48 | 51.36 | 51.51 | 5,980 |
| 23rd Dec 2025 (Tue) | 51.12 | 51.375 | 51.12 | 51.365 | 17,008 |
| 22nd Dec 2025 (Mon) | 51.19 | 51.24 | 51.12 | 51.225 | 26,365 |
| 19th Dec 2025 (Fri) | 50.91 | 51.08 | 50.91 | 51.08 | 39,207 |
| 18th Dec 2025 (Thu) | 50.73 | 50.83 | 50.59 | 50.68 | 8,831 |
| 17th Dec 2025 (Wed) | 50.71 | 50.71 | 50.31 | 50.32 | 18,818 |
| 16th Dec 2025 (Tue) | 50.67 | 50.72 | 50.49 | 50.71 | 1,800 |
| 15th Dec 2025 (Mon) | 50.83 | 50.83 | 50.63 | 50.725 | 1,731 |
| 12th Dec 2025 (Fri) | 50.80 | 50.80 | 50.62 | 50.7199 | 4,545 |
| 11th Dec 2025 (Thu) | 50.75 | 50.86 | 50.65 | 50.85 | 3,353 |
| 10th Dec 2025 (Wed) | 50.58 | 50.76 | 50.56 | 50.76 | 859 |
| 9th Dec 2025 (Tue) | 50.51 | 50.62 | 50.51 | 50.52 | 1,237 |
| 8th Dec 2025 (Mon) | 50.59 | 50.59 | 50.50 | 50.52 | 638 |