| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.02 | 49.02 | 48.99 | 49.14 | 406 |
| 18th Sep 2025 (Thu) | 48.92 | 49.01 | 48.92 | 49.00 | 890 |
| 17th Sep 2025 (Wed) | 48.84 | 48.86 | 48.73 | 48.8599 | 1,621 |
| 16th Sep 2025 (Tue) | 48.90 | 48.90 | 48.81 | 48.87 | 2,746 |
| 15th Sep 2025 (Mon) | 48.89 | 48.89 | 48.87 | 48.91 | 1,650 |
| 12th Sep 2025 (Fri) | 48.84 | 48.87 | 48.84 | 48.835 | 887 |
| 11th Sep 2025 (Thu) | 48.79 | 48.84 | 48.75 | 48.83 | 2,643 |
| 10th Sep 2025 (Wed) | 48.62 | 48.62 | 48.51 | 48.5952 | 2,011 |
| 9th Sep 2025 (Tue) | 48.38 | 48.48 | 48.38 | 48.53 | 970 |
| 8th Sep 2025 (Mon) | 48.46 | 48.46 | 48.33 | 48.41 | 1,091 |
| 5th Sep 2025 (Fri) | 48.53 | 48.53 | 48.15 | 48.2839 | 1,493 |
| 4th Sep 2025 (Thu) | 48.22 | 48.34 | 48.20 | 48.375 | 2,448 |
| 3rd Sep 2025 (Wed) | 48.06 | 48.15 | 48.03 | 48.15 | 307 |
| 2nd Sep 2025 (Tue) | 47.75 | 47.86 | 47.75 | 47.94 | 1,327 |
| 1st Sep 2025 (Mon) | 48.24 | 48.25 | 48.08 | 48.165 | 13,493 |
| 29th Aug 2025 (Fri) | 48.24 | 48.25 | 48.08 | 48.165 | 13,493 |
| 28th Aug 2025 (Thu) | 48.25 | 48.33 | 48.20 | 48.345 | 2,382 |
| 27th Aug 2025 (Wed) | 48.17 | 48.22 | 48.17 | 48.22 | 1,589 |
| 26th Aug 2025 (Tue) | 47.98 | 48.14 | 47.98 | 48.13 | 2,653 |
| 25th Aug 2025 (Mon) | 48.05 | 48.10 | 48.04 | 47.995 | 1,212 |
| 22nd Aug 2025 (Fri) | 47.85 | 48.18 | 47.85 | 48.13 | 2,466 |
| 21st Aug 2025 (Thu) | 47.72 | 47.72 | 47.62 | 47.64 | 8,257 |
| 20th Aug 2025 (Wed) | 47.89 | 47.89 | 47.64 | 47.76 | 3,936 |
| 19th Aug 2025 (Tue) | 47.99 | 47.99 | 47.79 | 47.84 | 2,963 |
| 18th Aug 2025 (Mon) | 48.07 | 48.07 | 47.98 | 48.00 | 4,945 |
| 15th Aug 2025 (Fri) | 48.11 | 48.11 | 48.01 | 47.9914 | 1,753 |
| 14th Aug 2025 (Thu) | 48.01 | 48.11 | 47.98 | 48.07 | 6,722 |
| 13th Aug 2025 (Wed) | 48.10 | 48.11 | 48.00 | 48.07 | 5,881 |
| 12th Aug 2025 (Tue) | 47.81 | 47.96 | 47.75 | 47.99 | 5,254 |
| 11th Aug 2025 (Mon) | 47.70 | 47.73 | 47.63 | 47.65 | 8,226 |
| 8th Aug 2025 (Fri) | 47.66 | 47.69 | 47.66 | 47.691 | 683 |
| 7th Aug 2025 (Thu) | 47.469 | 47.469 | 47.27 | 47.441 | 19,314 |
| 6th Aug 2025 (Wed) | 47.26 | 47.48 | 47.26 | 47.45 | 4,526 |
| 5th Aug 2025 (Tue) | 47.36 | 47.36 | 47.20 | 47.20 | 408 |
| 4th Aug 2025 (Mon) | 47.36 | 47.36 | 47.36 | 47.395 | 367 |
| 1st Aug 2025 (Fri) | 46.89 | 47.02 | 46.85 | 46.87 | 1,132 |
| 31st Jul 2025 (Thu) | 47.75 | 47.75 | 47.46 | 47.35 | 1,762 |
| 30th Jul 2025 (Wed) | 47.62 | 47.62 | 47.46 | 47.47 | 943 |
| 29th Jul 2025 (Tue) | 47.68 | 47.68 | 47.52 | 47.54 | 1,026 |
| 28th Jul 2025 (Mon) | 47.62 | 47.68 | 47.56 | 47.60 | 3,134 |
| 25th Jul 2025 (Fri) | 47.49 | 47.66 | 47.49 | 47.6193 | 3,440 |
| 24th Jul 2025 (Thu) | 47.44 | 47.54 | 47.44 | 47.46 | 102 |
| 23rd Jul 2025 (Wed) | 47.29 | 47.45 | 47.29 | 47.44 | 1,710 |
| 22nd Jul 2025 (Tue) | 47.11 | 47.19 | 47.11 | 47.19 | 1,169 |