| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.18 | 47.19 | 47.08 | 47.11 | 6,769 |
| 17th Jul 2025 (Thu) | 46.92 | 47.15 | 46.92 | 47.158 | 796 |
| 16th Jul 2025 (Wed) | 46.88 | 46.98 | 46.88 | 46.9533 | 1,100 |
| 15th Jul 2025 (Tue) | 47.17 | 47.17 | 47.17 | 46.8877 | 2 |
| 14th Jul 2025 (Mon) | 46.86 | 47.04 | 46.86 | 46.95 | 302 |
| 11th Jul 2025 (Fri) | 46.90 | 46.99 | 46.89 | 46.89 | 1,760 |
| 10th Jul 2025 (Thu) | 47.02 | 47.11 | 47.02 | 47.07 | 502 |
| 9th Jul 2025 (Wed) | 46.85 | 46.99 | 46.84 | 46.99 | 3,340 |
| 8th Jul 2025 (Tue) | 46.78 | 46.78 | 46.74 | 46.7798 | 801 |
| 7th Jul 2025 (Mon) | 46.82 | 46.94 | 46.82 | 46.74 | 8,831 |
| 4th Jul 2025 (Fri) | 46.55 | 46.9917 | 46.55 | 46.9917 | 10 |
| 3rd Jul 2025 (Thu) | 46.55 | 46.9917 | 46.55 | 46.9917 | 10 |
| 2nd Jul 2025 (Wed) | 46.55 | 46.75 | 46.55 | 46.70 | 489 |
| 1st Jul 2025 (Tue) | 46.60 | 46.60 | 46.60 | 46.6069 | 6,285 |
| 30th Jun 2025 (Mon) | 46.66 | 46.66 | 46.53 | 46.6665 | 788 |
| 27th Jun 2025 (Fri) | 46.36 | 46.47 | 46.33 | 46.46 | 794 |
| 26th Jun 2025 (Thu) | 46.15 | 46.35 | 46.15 | 46.32 | 3,223 |
| 25th Jun 2025 (Wed) | 46.08 | 46.13 | 46.08 | 46.13 | 503 |
| 24th Jun 2025 (Tue) | 45.96 | 46.10 | 45.96 | 46.06 | 556 |
| 23rd Jun 2025 (Mon) | 45.47 | 45.67 | 45.35 | 45.67 | 750 |
| 20th Jun 2025 (Fri) | 45.57 | 45.57 | 45.39 | 45.41 | 1,547 |
| 19th Jun 2025 (Thu) | 45.55 | 45.58 | 45.55 | 45.42 | 748 |
| 18th Jun 2025 (Wed) | 45.55 | 45.58 | 45.55 | 45.42 | 748 |
| 17th Jun 2025 (Tue) | 45.63 | 45.63 | 45.43 | 45.44 | 2,758 |
| 16th Jun 2025 (Mon) | 45.71 | 45.84 | 45.68 | 45.68 | 2,102 |
| 13th Jun 2025 (Fri) | 45.46 | 45.62 | 45.32 | 45.33 | 885 |
| 12th Jun 2025 (Thu) | 45.66 | 45.79 | 45.66 | 45.79 | 277 |
| 11th Jun 2025 (Wed) | 45.81 | 45.81 | 45.66 | 45.652 | 275 |
| 10th Jun 2025 (Tue) | 45.66 | 45.68 | 45.64 | 45.7287 | 360 |
| 9th Jun 2025 (Mon) | 45.59 | 45.64 | 45.54 | 45.54 | 1,574 |
| 6th Jun 2025 (Fri) | 45.50 | 45.58 | 45.50 | 45.5649 | 500 |
| 5th Jun 2025 (Thu) | 45.37 | 45.44 | 45.20 | 45.21 | 8,874 |
| 4th Jun 2025 (Wed) | 45.45 | 45.46 | 45.38 | 45.36 | 1,902 |
| 3rd Jun 2025 (Tue) | 45.26 | 45.44 | 45.20 | 45.37 | 1,631 |
| 2nd Jun 2025 (Mon) | 44.99 | 45.19 | 44.99 | 45.19 | 514 |
| 30th May 2025 (Fri) | 45.03 | 45.03 | 44.80 | 45.0765 | 1,756 |
| 29th May 2025 (Thu) | 45.05 | 45.13 | 45.02 | 45.09 | 1,599 |
| 28th May 2025 (Wed) | 45.08 | 45.08 | 44.98 | 45.07 | 1,081 |
| 27th May 2025 (Tue) | 44.4634 | 44.4634 | 44.4634 | 44.4634 | 0 |
| 26th May 2025 (Mon) | 44.4634 | 44.4634 | 44.4634 | 44.4634 | 0 |
| 24th May 2025 (Sat) | 44.61 | 44.61 | 44.4634 | 44.4634 | 0 |
| 23rd May 2025 (Fri) | 44.61 | 44.61 | 44.61 | 44.61 | 0 |
| 22nd May 2025 (Thu) | 44.85 | 44.86 | 44.85 | 44.85 | 1,816 |
| 21st May 2025 (Wed) | 44.93 | 44.93 | 44.93 | 44.93 | 220 |
| 20th May 2025 (Tue) | 45.24 | 45.24 | 45.24 | 45.24 | 153 |
| 19th May 2025 (Mon) | 45.16 | 45.24 | 45.16 | 45.16 | 2,939 |