| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.60 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 500 | $18.59 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 500 | $18.59 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 58 | $18.585 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Unknown* | 200 | $18.585 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Unknown* | 2 | $18.585 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Unknown* | 100 | $18.585 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Unknown* | 92 | $18.575 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Unknown* | 100 | $18.575 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Unknown* | 8 | $18.575 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Unknown* | 100 | $18.575 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Unknown* | 8 | $18.575 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 318 | $18.57 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 312 | $18.57 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 100 | $18.565 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 112 | $18.565 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 71 | $18.565 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 100 | $18.57 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Unknown* | 100 | $18.57 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Unknown* | 100 | $18.57 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Unknown* | 100 | $18.57 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Unknown* | 100 | $18.57 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Unknown* | 200 | $18.57 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 186 | $18.55 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Unknown* | 273 | $18.555 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Unknown* | 75 | $18.55 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 97 | $18.55 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 70 | $18.55 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 109 | $18.55 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 210 | $18.55 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 153 | $18.55 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 136 | $18.55 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 244 | $18.55 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 127 | $18.54 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Unknown* | 273 | $18.545 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Unknown* | 100 | $18.525 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 55 | $18.52 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 400 | $18.52 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 100 | $18.525 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Unknown* | 100 | $18.525 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $18.53 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 88 | $18.52 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 112 | $18.52 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 34 | $18.48 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 200 | $18.48 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 33 | $18.48 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 167 | $18.48 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 5 | $18.48 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 93 | $18.48 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 71 | $18.44 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 71 | $18.44 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 142 | $18.44 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 100 | $18.40 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 291 | $18.35 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 100 | $18.40 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 100 | $18.40 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $18.59 | Ordinary |
08:07:37 - 06-Feb-26 |