| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $16.89 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 104 | $16.885 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 165 | $16.89 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 400 | $16.885 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Sell* | 200 | $16.89 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 2 | $16.90 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Unknown* | 2 | $16.90 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 200 | $16.90 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 100 | $16.905 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 77 | $16.90 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 75 | $16.885 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 75 | $16.885 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 75 | $16.885 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 75 | $16.885 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 75 | $16.885 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 3 | $16.89 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 500 | $16.885 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 200 | $16.91 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 581 | $16.91 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 619 | $16.91 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Unknown* | 93 | $16.905 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Unknown* | 93 | $16.905 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Unknown* | 93 | $16.905 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Unknown* | 107 | $16.905 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Unknown* | 107 | $16.905 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Unknown* | 107 | $16.905 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 200 | $16.92 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Unknown* | 200 | $16.925 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Unknown* | 300 | $16.925 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Unknown* | 200 | $16.925 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 1,200 | $16.92 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 499 | $16.90 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Buy* | 82 | $16.89 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 18 | $16.89 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 300 | $16.88 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 70 | $16.85 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $16.85 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 15 | $16.85 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 30 | $16.85 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 200 | $16.86 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 411 | $16.86 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 747 | $16.86 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 42 | $16.86 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Unknown* | 75 | $16.855 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 20 | $16.90 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 200 | $16.91 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 100 | $16.905 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 300 | $16.905 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 200 | $16.93 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 1,158 | $16.93 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 42 | $16.93 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 84 | $16.94 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 116 | $16.94 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 500 | $16.995 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 300 | $16.995 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 300 | $16.995 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 200 | $16.995 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 3,000 | $16.99 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $17.25 | Ordinary |
08:59:59 - 12-Dec-25 |
| Sell* | 400 | $17.00 | Ordinary |
08:29:06 - 12-Dec-25 |
| Sell* | 55 | $17.01 | Ordinary |
08:29:06 - 12-Dec-25 |
| Sell* | 1 | $17.01 | Ordinary |
08:15:44 - 12-Dec-25 |
| Sell* | 1 | $17.25 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $17.25 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 34 | $17.25 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 12 | $17.25 | Ordinary |
04:00:00 - 12-Dec-25 |