| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.45 | Ordinary |
16:31:39 - 19-Sep-25 |
| Sell* | 4 | $16.14 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 10 | $16.14 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 300 | $16.13 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 400 | $16.135 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 200 | $16.135 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 33 | $16.14 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 39 | $16.14 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 100 | $16.145 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 33 | $16.14 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 300 | $16.14 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Unknown* | 100 | $16.14 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 57 | $16.13 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 42 | $16.13 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 200 | $16.13 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 72 | $16.145 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 100 | $16.145 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 340 | $16.15 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Unknown* | 100 | $16.15 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Unknown* | 100 | $16.15 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $16.14 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 142 | $16.12 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 10 | $16.12 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 1 | $16.12 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 3 | $16.55 | Ordinary |
09:13:27 - 19-Sep-25 |
| Buy* | 5 | $15.95 | Ordinary |
08:29:47 - 19-Sep-25 |