| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $15.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $15.53 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 500 | $15.52 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 22 | $15.52 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 78 | $15.52 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 222 | $15.52 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 78 | $15.52 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 400 | $15.52 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 500 | $15.52 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 400 | $15.52 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 300 | $15.52 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 400 | $15.52 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 150 | $15.525 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 20 | $15.525 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 20 | $15.525 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 90 | $15.53 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 50 | $15.53 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 600 | $15.55 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 200 | $15.60 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 500 | $15.60 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 600 | $15.60 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Buy* | 2 | $15.59 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 200 | $15.59 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 600 | $15.59 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Unknown* | 1 | $15.59 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Unknown* | 76 | $15.59 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Unknown* | 4 | $15.59 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Unknown* | 100 | $15.60 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 133 | $15.60 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Unknown* | 69 | $15.60 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Unknown* | 100 | $15.60 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Unknown* | 100 | $15.60 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 100 | $15.60 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Unknown* | 165 | $15.605 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 100 | $15.60 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $15.60 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 100 | $15.60 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Unknown* | 100 | $15.60 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Unknown* | 100 | $15.60 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 14 | $15.60 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 100 | $15.60 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 100 | $15.59 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Unknown* | 57 | $15.59 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Unknown* | 100 | $15.59 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Unknown* | 100 | $15.59 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 100 | $15.59 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Unknown* | 100 | $15.59 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Unknown* | 100 | $15.59 | Automatic Execution |
09:48:59 - 18-Jul-25 |