| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.59 | 15.615 | 15.52 | 15.53 | 22,944 |
| 17th Jul 2025 (Thu) | 15.43 | 15.51 | 15.42 | 15.47 | 18,765 |
| 16th Jul 2025 (Wed) | 15.375 | 15.48 | 15.335 | 15.50 | 18,236 |
| 15th Jul 2025 (Tue) | 15.49 | 15.49 | 15.37 | 15.35 | 31,730 |
| 14th Jul 2025 (Mon) | 15.60 | 15.62 | 15.58 | 15.62 | 34,669 |
| 11th Jul 2025 (Fri) | 15.62 | 15.665 | 15.59 | 15.65 | 43,300 |
| 10th Jul 2025 (Thu) | 15.66 | 15.71 | 15.66 | 15.70 | 31,927 |
| 9th Jul 2025 (Wed) | 15.685 | 15.745 | 15.67 | 15.738 | 36,178 |
| 8th Jul 2025 (Tue) | 15.50 | 15.595 | 15.47 | 15.59 | 17,650 |
| 7th Jul 2025 (Mon) | 15.50 | 15.52 | 15.39 | 15.40 | 45,098 |
| 4th Jul 2025 (Fri) | 15.57 | 15.59 | 15.55 | 15.59 | 20,076 |
| 3rd Jul 2025 (Thu) | 15.57 | 15.59 | 15.55 | 15.59 | 20,076 |
| 2nd Jul 2025 (Wed) | 15.42 | 15.57 | 15.42 | 15.55 | 17,708 |
| 1st Jul 2025 (Tue) | 15.50 | 15.52 | 15.455 | 15.53 | 29,293 |
| 30th Jun 2025 (Mon) | 15.439 | 15.545 | 15.405 | 15.54 | 33,089 |
| 27th Jun 2025 (Fri) | 15.46 | 15.575 | 15.46 | 15.48 | 54,653 |
| 26th Jun 2025 (Thu) | 15.25 | 15.37 | 15.25 | 15.33 | 17,657 |
| 25th Jun 2025 (Wed) | 15.389 | 15.46 | 15.38 | 15.45 | 57,759 |
| 24th Jun 2025 (Tue) | 15.445 | 15.545 | 15.445 | 15.53 | 33,999 |
| 23rd Jun 2025 (Mon) | 15.23 | 15.38 | 15.21 | 15.40 | 64,751 |
| 20th Jun 2025 (Fri) | 15.375 | 15.38 | 15.28 | 15.28 | 68,997 |
| 19th Jun 2025 (Thu) | 15.35 | 15.45 | 15.33 | 15.37 | 35,986 |
| 18th Jun 2025 (Wed) | 15.35 | 15.45 | 15.33 | 15.37 | 35,986 |
| 17th Jun 2025 (Tue) | 15.46 | 15.465 | 15.31 | 15.32 | 31,095 |
| 16th Jun 2025 (Mon) | 15.59 | 15.60 | 15.455 | 15.45 | 57,600 |
| 13th Jun 2025 (Fri) | 15.37 | 15.50 | 15.37 | 15.44 | 9,724 |
| 12th Jun 2025 (Thu) | 15.50 | 15.54 | 15.49 | 15.50 | 70,280 |
| 11th Jun 2025 (Wed) | 15.409 | 15.425 | 15.35 | 15.35 | 29,088 |
| 10th Jun 2025 (Tue) | 15.42 | 15.43 | 15.36 | 15.39 | 32,449 |
| 9th Jun 2025 (Mon) | 15.339 | 15.42 | 15.339 | 15.39 | 36,763 |
| 6th Jun 2025 (Fri) | 15.33 | 15.34 | 15.29 | 15.33 | 36,826 |
| 5th Jun 2025 (Thu) | 15.33 | 15.38 | 15.21 | 15.33 | 45,888 |
| 4th Jun 2025 (Wed) | 15.25 | 15.32 | 15.25 | 15.29 | 25,841 |
| 3rd Jun 2025 (Tue) | 15.23 | 15.269 | 15.20 | 15.26 | 41,529 |
| 2nd Jun 2025 (Mon) | 15.28 | 15.445 | 15.28 | 15.46 | 19,258 |
| 30th May 2025 (Fri) | 15.205 | 15.23 | 15.11 | 15.20 | 27,260 |
| 29th May 2025 (Thu) | 15.20 | 15.235 | 15.18 | 15.24 | 17,169 |
| 28th May 2025 (Wed) | 15.17 | 15.17 | 15.09 | 15.13 | 10,740 |
| 27th May 2025 (Tue) | 15.205 | 15.205 | 15.165 | 15.18 | 41,920 |
| 26th May 2025 (Mon) | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| 24th May 2025 (Sat) | 15.11 | 15.185 | 15.08 | 15.17 | 36,327 |
| 23rd May 2025 (Fri) | 15.11 | 15.185 | 15.08 | 15.155 | 36,327 |
| 22nd May 2025 (Thu) | 15.12 | 15.215 | 15.12 | 15.215 | 15,804 |
| 21st May 2025 (Wed) | 15.26 | 15.32 | 15.19 | 15.19 | 56,697 |
| 20th May 2025 (Tue) | 15.15 | 15.22 | 15.15 | 15.22 | 21,870 |
| 19th May 2025 (Mon) | 15.015 | 15.09 | 15.01 | 15.07 | 14,555 |