| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.99 | 16.995 | 16.82 | 16.89 | 42,561 |
| 11th Dec 2025 (Thu) | 17.16 | 17.21 | 17.09 | 17.21 | 37,597 |
| 10th Dec 2025 (Wed) | 16.82 | 17.00 | 16.79 | 17.00 | 20,369 |
| 9th Dec 2025 (Tue) | 16.85 | 16.85 | 16.78 | 16.79 | 25,435 |
| 8th Dec 2025 (Mon) | 16.79 | 16.81 | 16.75 | 16.81 | 5,965 |
| 5th Dec 2025 (Fri) | 16.85 | 16.87 | 16.75 | 16.78 | 13,394 |
| 4th Dec 2025 (Thu) | 16.76 | 16.80 | 16.73 | 16.76 | 6,587 |
| 3rd Dec 2025 (Wed) | 16.67 | 16.73 | 16.65 | 16.725 | 26,542 |
| 2nd Dec 2025 (Tue) | 16.66 | 16.73 | 16.65 | 16.71 | 10,272 |
| 1st Dec 2025 (Mon) | 16.57 | 16.59 | 16.56 | 16.57 | 4,330 |
| 28th Nov 2025 (Fri) | 16.52 | 16.57 | 16.52 | 16.57 | 703 |
| 27th Nov 2025 (Thu) | 16.42 | 16.52 | 16.42 | 16.50 | 4,874 |
| 26th Nov 2025 (Wed) | 16.42 | 16.52 | 16.42 | 16.50 | 4,873 |
| 25th Nov 2025 (Tue) | 16.23 | 16.315 | 16.22 | 16.30 | 6,017 |
| 24th Nov 2025 (Mon) | 16.04 | 16.04 | 15.95 | 15.99 | 2,415 |
| 21st Nov 2025 (Fri) | 15.96 | 16.08 | 15.94 | 16.063 | 2,806 |
| 20th Nov 2025 (Thu) | 16.14 | 16.14 | 16.045 | 16.045 | 0 |
| 19th Nov 2025 (Wed) | 16.14 | 16.14 | 15.995 | 16.045 | 5,250 |
| 18th Nov 2025 (Tue) | 16.09 | 16.17 | 16.08 | 16.13 | 6,831 |
| 17th Nov 2025 (Mon) | 16.45 | 16.47 | 16.29 | 16.33 | 11,110 |
| 14th Nov 2025 (Fri) | 16.50 | 16.565 | 16.50 | 16.54 | 6,255 |
| 13th Nov 2025 (Thu) | 16.72 | 16.75 | 16.62 | 16.62 | 3,375 |
| 12th Nov 2025 (Wed) | 16.60 | 16.645 | 16.60 | 16.61 | 9,303 |
| 11th Nov 2025 (Tue) | 16.51 | 16.55 | 16.51 | 16.55 | 7,857 |
| 10th Nov 2025 (Mon) | 16.35 | 16.46 | 16.35 | 16.45 | 6,335 |
| 7th Nov 2025 (Fri) | 16.22 | 16.30 | 16.17 | 16.30 | 6,653 |
| 6th Nov 2025 (Thu) | 16.14 | 16.17 | 16.14 | 16.148 | 1,650 |
| 5th Nov 2025 (Wed) | 16.08 | 16.14 | 16.08 | 16.14 | 3,748 |
| 4th Nov 2025 (Tue) | 16.17 | 16.17 | 16.15 | 16.15 | 0 |
| 3rd Nov 2025 (Mon) | 16.17 | 16.20 | 16.12 | 16.15 | 54,748 |
| 31st Oct 2025 (Fri) | 16.16 | 16.16 | 16.09 | 16.12 | 4,614 |
| 30th Oct 2025 (Thu) | 16.22 | 16.26 | 16.20 | 16.18 | 5,656 |
| 29th Oct 2025 (Wed) | 16.34 | 16.385 | 16.22 | 16.25 | 2,897 |
| 28th Oct 2025 (Tue) | 16.22 | 16.35 | 16.22 | 16.30 | 8,227 |
| 27th Oct 2025 (Mon) | 16.27 | 16.29 | 16.26 | 16.29 | 4,384 |
| 24th Oct 2025 (Fri) | 16.14 | 16.15 | 16.13 | 16.15 | 1,164 |
| 23rd Oct 2025 (Thu) | 16.13 | 16.15 | 16.11 | 16.13 | 2,801 |
| 22nd Oct 2025 (Wed) | 15.89 | 15.98 | 15.89 | 15.93 | 11,778 |
| 21st Oct 2025 (Tue) | 15.85 | 15.86 | 15.78 | 15.78 | 15,784 |
| 20th Oct 2025 (Mon) | 15.91 | 15.93 | 15.91 | 15.91 | 3,693 |
| 17th Oct 2025 (Fri) | 15.86 | 15.93 | 15.86 | 15.94 | 3,147 |
| 16th Oct 2025 (Thu) | 15.99 | 16.06 | 15.99 | 16.00 | 2,280 |
| 15th Oct 2025 (Wed) | 16.01 | 16.01 | 15.86 | 15.98 | 5,270 |
| 14th Oct 2025 (Tue) | 15.88 | 16.05 | 15.88 | 16.01 | 9,074 |
| 13th Oct 2025 (Mon) | 15.86 | 15.93 | 15.86 | 15.94 | 6,401 |