| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.40 | 18.61 | 18.35 | 18.62 | 21,863 |
| 5th Feb 2026 (Thu) | 18.315 | 18.38 | 18.21 | 18.235 | 16,722 |
| 4th Feb 2026 (Wed) | 18.765 | 18.82 | 18.585 | 18.64 | 15,525 |
| 3rd Feb 2026 (Tue) | 18.53 | 18.62 | 18.485 | 18.61 | 14,706 |
| 2nd Feb 2026 (Mon) | 18.45 | 18.505 | 18.42 | 18.49 | 14,279 |
| 30th Jan 2026 (Fri) | 18.49 | 18.495 | 18.27 | 18.36 | 10,298 |
| 29th Jan 2026 (Thu) | 18.74 | 18.75 | 18.505 | 18.69 | 25,353 |
| 28th Jan 2026 (Wed) | 18.51 | 18.515 | 18.43 | 18.54 | 14,815 |
| 27th Jan 2026 (Tue) | 18.33 | 18.58 | 18.33 | 18.54 | 42,327 |
| 26th Jan 2026 (Mon) | 18.20 | 18.20 | 18.15 | 18.15 | 12,814 |
| 23rd Jan 2026 (Fri) | 17.86 | 18.03 | 17.86 | 18.025 | 15,054 |
| 22nd Jan 2026 (Thu) | 17.87 | 17.97 | 17.87 | 17.94 | 8,483 |
| 21st Jan 2026 (Wed) | 17.65 | 17.84 | 17.58 | 17.81 | 12,896 |
| 20th Jan 2026 (Tue) | 17.65 | 17.67 | 17.55 | 17.58 | 15,774 |
| 19th Jan 2026 (Mon) | 17.72 | 17.78 | 17.69 | 17.75 | 4,398 |
| 16th Jan 2026 (Fri) | 17.72 | 17.78 | 17.69 | 17.75 | 4,398 |
| 15th Jan 2026 (Thu) | 17.71 | 17.77 | 17.695 | 17.70 | 10,673 |
| 14th Jan 2026 (Wed) | 17.75 | 17.80 | 17.74 | 17.81 | 13,866 |
| 13th Jan 2026 (Tue) | 17.65 | 17.68 | 17.63 | 17.72 | 5,426 |
| 12th Jan 2026 (Mon) | 17.695 | 17.74 | 17.695 | 17.72 | 13,832 |
| 9th Jan 2026 (Fri) | 17.595 | 17.615 | 17.59 | 17.60 | 2,478 |
| 8th Jan 2026 (Thu) | 17.52 | 17.61 | 17.51 | 17.61 | 18,868 |
| 7th Jan 2026 (Wed) | 17.60 | 17.62 | 17.58 | 17.60 | 12,523 |
| 6th Jan 2026 (Tue) | 17.91 | 17.91 | 17.815 | 17.84 | 36,793 |
| 5th Jan 2026 (Mon) | 17.675 | 17.855 | 17.675 | 17.86 | 13,879 |
| 2nd Jan 2026 (Fri) | 17.70 | 17.79 | 17.67 | 17.80 | 63,980 |
| 1st Jan 2026 (Thu) | 17.50 | 17.52 | 17.46 | 17.50 | 6,090 |
| 31st Dec 2025 (Wed) | 17.50 | 17.52 | 17.46 | 17.50 | 6,090 |
| 30th Dec 2025 (Tue) | 17.55 | 17.61 | 17.55 | 17.56 | 27,026 |
| 29th Dec 2025 (Mon) | 17.52 | 17.52 | 17.415 | 17.44 | 31,193 |
| 26th Dec 2025 (Fri) | 17.51 | 17.53 | 17.485 | 17.52 | 11,202 |
| 25th Dec 2025 (Thu) | 17.50 | 17.50 | 17.47 | 17.475 | 6,412 |
| 24th Dec 2025 (Wed) | 17.50 | 17.50 | 17.47 | 17.475 | 6,412 |
| 23rd Dec 2025 (Tue) | 17.395 | 17.455 | 17.395 | 17.45 | 24,158 |
| 22nd Dec 2025 (Mon) | 17.26 | 17.39 | 17.26 | 17.39 | 11,991 |
| 19th Dec 2025 (Fri) | 17.239 | 17.27 | 17.21 | 17.22 | 19,926 |
| 18th Dec 2025 (Thu) | 17.15 | 17.19 | 17.09 | 17.12 | 32,831 |
| 17th Dec 2025 (Wed) | 17.14 | 17.165 | 17.08 | 17.11 | 22,964 |
| 16th Dec 2025 (Tue) | 17.10 | 17.14 | 17.03 | 17.05 | 34,427 |
| 15th Dec 2025 (Mon) | 17.05 | 17.07 | 16.985 | 17.03 | 36,081 |
| 12th Dec 2025 (Fri) | 16.99 | 16.995 | 16.82 | 16.89 | 42,561 |
| 11th Dec 2025 (Thu) | 17.16 | 17.21 | 17.09 | 17.21 | 37,597 |
| 10th Dec 2025 (Wed) | 16.82 | 17.00 | 16.79 | 17.00 | 20,369 |
| 9th Dec 2025 (Tue) | 16.85 | 16.85 | 16.78 | 16.79 | 25,435 |
| 8th Dec 2025 (Mon) | 16.79 | 16.81 | 16.75 | 16.81 | 5,965 |