| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.12 | 16.17 | 16.12 | 16.12 | 7,116 |
| 18th Sep 2025 (Thu) | 16.22 | 16.28 | 16.19 | 16.23 | 6,315 |
| 17th Sep 2025 (Wed) | 16.29 | 16.419 | 16.27 | 16.27 | 17,624 |
| 16th Sep 2025 (Tue) | 16.30 | 16.375 | 16.29 | 16.37 | 23,814 |
| 15th Sep 2025 (Mon) | 16.349 | 16.43 | 16.34 | 16.44 | 7,270 |
| 12th Sep 2025 (Fri) | 16.20 | 16.235 | 16.17 | 16.24 | 12,717 |
| 11th Sep 2025 (Thu) | 16.14 | 16.24 | 16.14 | 16.25 | 5,797 |
| 10th Sep 2025 (Wed) | 16.07 | 16.08 | 16.04 | 16.05 | 6,896 |
| 9th Sep 2025 (Tue) | 16.09 | 16.11 | 16.07 | 16.04 | 4,180 |
| 8th Sep 2025 (Mon) | 16.05 | 16.115 | 16.03 | 16.105 | 10,360 |
| 5th Sep 2025 (Fri) | 16.09 | 16.10 | 15.96 | 15.99 | 5,461 |
| 4th Sep 2025 (Thu) | 15.955 | 15.965 | 15.90 | 15.965 | 5,317 |
| 3rd Sep 2025 (Wed) | 15.77 | 15.815 | 15.765 | 15.82 | 9,558 |
| 2nd Sep 2025 (Tue) | 15.77 | 15.84 | 15.74 | 15.825 | 33,491 |
| 1st Sep 2025 (Mon) | 16.00 | 16.04 | 15.99 | 16.01 | 17,768 |
| 29th Aug 2025 (Fri) | 16.00 | 16.04 | 15.99 | 16.01 | 17,768 |
| 28th Aug 2025 (Thu) | 16.09 | 16.13 | 16.08 | 16.09 | 9,420 |
| 27th Aug 2025 (Wed) | 16.12 | 16.145 | 16.03 | 16.14 | 11,713 |
| 26th Aug 2025 (Tue) | 16.28 | 16.32 | 16.27 | 16.34 | 9,791 |
| 25th Aug 2025 (Mon) | 16.59 | 16.59 | 16.385 | 16.42 | 11,238 |
| 22nd Aug 2025 (Fri) | 16.49 | 16.695 | 16.49 | 16.67 | 9,537 |
| 21st Aug 2025 (Thu) | 16.43 | 16.43 | 16.38 | 16.39 | 39,847 |
| 20th Aug 2025 (Wed) | 16.40 | 16.44 | 16.38 | 16.42 | 32,313 |
| 19th Aug 2025 (Tue) | 16.40 | 16.40 | 16.275 | 16.285 | 45,941 |
| 18th Aug 2025 (Mon) | 16.28 | 16.285 | 16.21 | 16.27 | 29,235 |
| 15th Aug 2025 (Fri) | 16.43 | 16.43 | 16.40 | 16.45 | 6,659 |
| 14th Aug 2025 (Thu) | 16.29 | 16.43 | 16.29 | 16.39 | 44,297 |
| 13th Aug 2025 (Wed) | 16.34 | 16.37 | 16.32 | 16.39 | 25,790 |
| 12th Aug 2025 (Tue) | 16.19 | 16.255 | 16.17 | 16.22 | 10,214 |
| 11th Aug 2025 (Mon) | 16.01 | 16.03 | 15.98 | 16.01 | 15,719 |
| 8th Aug 2025 (Fri) | 15.96 | 16.02 | 15.96 | 15.99 | 9,022 |
| 7th Aug 2025 (Thu) | 15.85 | 15.86 | 15.76 | 15.86 | 12,907 |
| 6th Aug 2025 (Wed) | 15.66 | 15.72 | 15.64 | 15.67 | 39,558 |
| 5th Aug 2025 (Tue) | 15.53 | 15.565 | 15.49 | 15.55 | 8,129 |
| 4th Aug 2025 (Mon) | 15.47 | 15.47 | 15.45 | 15.49 | 3,363 |
| 1st Aug 2025 (Fri) | 15.23 | 15.285 | 15.19 | 15.26 | 29,494 |
| 31st Jul 2025 (Thu) | 15.35 | 15.38 | 15.29 | 15.32 | 16,654 |
| 30th Jul 2025 (Wed) | 15.43 | 15.52 | 15.325 | 15.38 | 15,756 |
| 29th Jul 2025 (Tue) | 15.69 | 15.71 | 15.64 | 15.68 | 45,757 |
| 28th Jul 2025 (Mon) | 15.68 | 15.70 | 15.619 | 15.64 | 14,306 |
| 25th Jul 2025 (Fri) | 15.83 | 15.955 | 15.83 | 15.96 | 8,821 |
| 24th Jul 2025 (Thu) | 16.04 | 16.04 | 15.97 | 15.98 | 10,424 |
| 23rd Jul 2025 (Wed) | 15.87 | 16.115 | 15.86 | 16.13 | 12,872 |
| 22nd Jul 2025 (Tue) | 15.65 | 15.80 | 15.63 | 15.80 | 16,992 |