| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.75 | 18.01 | 17.74 | 17.97 | 4,259 |
| 2nd Apr 2026 (Thu) | 17.75 | 18.01 | 17.74 | 17.97 | 4,259 |
| 1st Apr 2026 (Wed) | 17.97 | 18.13 | 17.96 | 18.02 | 1,842 |
| 31st Mar 2026 (Tue) | 17.58 | 17.85 | 17.48 | 17.81 | 19,309 |
| 30th Mar 2026 (Mon) | 17.20 | 17.301 | 17.17 | 17.20 | 8,005 |
| 27th Mar 2026 (Fri) | 17.15 | 17.25 | 17.08 | 17.11 | 2,129 |
| 26th Mar 2026 (Thu) | 17.40 | 17.42 | 17.20 | 17.20 | 4,653 |
| 25th Mar 2026 (Wed) | 17.54 | 17.57 | 17.451 | 17.51 | 8,316 |
| 24th Mar 2026 (Tue) | 17.21 | 17.35 | 17.15 | 17.23 | 18,739 |
| 23rd Mar 2026 (Mon) | 17.50 | 17.59 | 17.33 | 17.43 | 1,400 |
| 20th Mar 2026 (Fri) | 17.565 | 17.565 | 17.12 | 17.22 | 9,229 |
| 19th Mar 2026 (Thu) | 17.45 | 17.815 | 17.45 | 17.77 | 5,558 |
| 18th Mar 2026 (Wed) | 17.86 | 17.86 | 17.60 | 17.61 | 15,316 |
| 17th Mar 2026 (Tue) | 17.89 | 17.93 | 17.85 | 17.845 | 2,607 |
| 16th Mar 2026 (Mon) | 17.57 | 17.64 | 17.53 | 17.67 | 5,367 |
| 13th Mar 2026 (Fri) | 17.48 | 17.49 | 17.28 | 17.32 | 5,559 |
| 12th Mar 2026 (Thu) | 17.51 | 17.515 | 17.405 | 17.46 | 3,027 |
| 11th Mar 2026 (Wed) | 17.76 | 17.82 | 17.74 | 17.81 | 6,877 |
| 10th Mar 2026 (Tue) | 17.86 | 18.00 | 17.775 | 17.775 | 2,536 |
| 9th Mar 2026 (Mon) | 17.405 | 17.81 | 17.33 | 17.73 | 23,905 |
| 6th Mar 2026 (Fri) | 17.46 | 17.76 | 17.455 | 17.73 | 19,379 |
| 5th Mar 2026 (Thu) | 17.84 | 17.91 | 17.64 | 17.77 | 15,610 |
| 4th Mar 2026 (Wed) | 18.00 | 18.085 | 17.97 | 18.10 | 22,759 |
| 3rd Mar 2026 (Tue) | 17.67 | 18.03 | 17.55 | 17.98 | 20,201 |
| 2nd Mar 2026 (Mon) | 18.34 | 18.62 | 18.33 | 18.51 | 34,465 |
| 27th Feb 2026 (Fri) | 18.90 | 18.90 | 18.725 | 18.74 | 33,989 |
| 26th Feb 2026 (Thu) | 18.86 | 18.945 | 18.81 | 18.95 | 7,367 |
| 25th Feb 2026 (Wed) | 18.87 | 18.93 | 18.87 | 18.93 | 0 |
| 24th Feb 2026 (Tue) | 18.87 | 18.87 | 18.71 | 18.71 | 0 |
| 23rd Feb 2026 (Mon) | 18.87 | 18.87 | 18.67 | 18.67 | 4,266 |
| 20th Feb 2026 (Fri) | 18.68 | 18.82 | 18.67 | 18.83 | 14,770 |
| 19th Feb 2026 (Thu) | 18.62 | 18.66 | 18.57 | 18.64 | 2,987 |
| 18th Feb 2026 (Wed) | 18.68 | 18.73 | 18.625 | 18.65 | 50,563 |
| 17th Feb 2026 (Tue) | 18.48 | 18.605 | 18.38 | 18.61 | 18,164 |
| 16th Feb 2026 (Mon) | 18.30 | 18.47 | 18.255 | 18.45 | 49,184 |
| 13th Feb 2026 (Fri) | 18.30 | 18.47 | 18.255 | 18.45 | 49,184 |
| 12th Feb 2026 (Thu) | 18.76 | 18.80 | 18.45 | 18.54 | 104,478 |
| 11th Feb 2026 (Wed) | 18.765 | 18.775 | 18.62 | 18.75 | 88,008 |
| 10th Feb 2026 (Tue) | 18.73 | 18.73 | 18.625 | 18.66 | 14,909 |
| 9th Feb 2026 (Mon) | 18.565 | 18.775 | 18.545 | 18.77 | 20,250 |
| 6th Feb 2026 (Fri) | 18.40 | 18.61 | 18.35 | 18.62 | 21,863 |
| 5th Feb 2026 (Thu) | 18.315 | 18.38 | 18.21 | 18.235 | 16,722 |