| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.43 | 47.43 | 47.43 | 47.4469 | 7 |
| 11th Dec 2025 (Thu) | 48.27 | 48.27 | 48.226 | 48.226 | 17 |
| 10th Dec 2025 (Wed) | 48.27 | 48.27 | 48.27 | 48.4032 | 900 |
| 9th Dec 2025 (Tue) | 47.86 | 48.05 | 47.86 | 48.059 | 974 |
| 8th Dec 2025 (Mon) | 47.83 | 47.83 | 47.82 | 47.8406 | 412 |
| 5th Dec 2025 (Fri) | 47.89 | 47.89 | 47.89 | 47.7952 | 331 |
| 4th Dec 2025 (Thu) | 47.15 | 47.29 | 47.14 | 47.2898 | 447 |
| 3rd Dec 2025 (Wed) | 47.23 | 47.23 | 47.10 | 47.1401 | 1,000 |
| 2nd Dec 2025 (Tue) | 47.25 | 47.25 | 47.25 | 47.2244 | 106 |
| 1st Dec 2025 (Mon) | 47.01 | 47.15 | 46.96 | 46.9316 | 311 |
| 28th Nov 2025 (Fri) | 47.06 | 47.11 | 46.97 | 47.0926 | 923 |
| 27th Nov 2025 (Thu) | 46.73 | 46.83 | 46.73 | 46.6989 | 3,658 |
| 26th Nov 2025 (Wed) | 46.73 | 46.83 | 46.73 | 46.6989 | 3,689 |
| 25th Nov 2025 (Tue) | 46.29 | 46.50 | 46.25 | 46.4506 | 912 |
| 24th Nov 2025 (Mon) | 45.83 | 45.83 | 45.83 | 45.9957 | 122 |
| 21st Nov 2025 (Fri) | 44.49 | 45.11 | 44.49 | 44.9034 | 508 |
| 20th Nov 2025 (Thu) | 45.68 | 45.6841 | 45.68 | 45.6841 | 0 |
| 19th Nov 2025 (Wed) | 45.68 | 45.68 | 45.68 | 45.6841 | 102 |
| 18th Nov 2025 (Tue) | 46.42 | 46.42 | 45.7141 | 45.7141 | 114 |
| 17th Nov 2025 (Mon) | 46.42 | 46.42 | 45.83 | 46.0886 | 366 |
| 14th Nov 2025 (Fri) | 46.29 | 46.58 | 46.29 | 46.4854 | 516 |
| 13th Nov 2025 (Thu) | 46.80 | 46.80 | 46.40 | 46.5292 | 952 |
| 12th Nov 2025 (Wed) | 47.72 | 47.72 | 47.57 | 47.5644 | 709 |
| 11th Nov 2025 (Tue) | 48.02 | 48.02 | 47.84 | 47.932 | 723 |
| 10th Nov 2025 (Mon) | 48.25 | 48.31 | 48.25 | 48.2644 | 229 |
| 7th Nov 2025 (Fri) | 46.74 | 46.93 | 46.54 | 47.3478 | 466 |
| 6th Nov 2025 (Thu) | 47.59 | 47.76 | 47.40 | 47.4094 | 808 |
| 5th Nov 2025 (Wed) | 48.40 | 48.40 | 48.38 | 48.3844 | 38 |
| 4th Nov 2025 (Tue) | 49.58 | 49.58 | 49.4554 | 49.4554 | 0 |
| 3rd Nov 2025 (Mon) | 49.58 | 49.64 | 49.44 | 49.4554 | 1,636 |
| 31st Oct 2025 (Fri) | 49.80 | 49.87 | 49.55 | 49.5307 | 660 |
| 30th Oct 2025 (Thu) | 49.36 | 49.36 | 48.84 | 48.8288 | 1,757 |
| 29th Oct 2025 (Wed) | 49.90 | 49.97 | 49.72 | 49.866 | 640 |
| 28th Oct 2025 (Tue) | 49.69 | 49.83 | 49.69 | 49.7708 | 582 |
| 27th Oct 2025 (Mon) | 49.57 | 49.72 | 49.53 | 49.7286 | 1,222 |
| 24th Oct 2025 (Fri) | 48.96 | 48.96 | 48.96 | 48.9446 | 253 |
| 23rd Oct 2025 (Thu) | 48.51 | 48.51 | 48.51 | 48.4962 | 1,041 |
| 22nd Oct 2025 (Wed) | 48.42 | 48.42 | 47.98 | 48.02 | 221 |
| 21st Oct 2025 (Tue) | 48.54 | 48.74 | 48.54 | 48.6435 | 531 |
| 20th Oct 2025 (Mon) | 48.37 | 48.56 | 48.35 | 48.5572 | 1,553 |
| 17th Oct 2025 (Fri) | 48.01 | 48.01 | 47.82 | 47.8104 | 370 |
| 16th Oct 2025 (Thu) | 48.49 | 48.49 | 47.79 | 47.8616 | 576 |
| 15th Oct 2025 (Wed) | 48.68 | 48.68 | 48.09 | 48.2186 | 936 |
| 14th Oct 2025 (Tue) | 48.15 | 48.15 | 48.08 | 48.0869 | 336 |
| 13th Oct 2025 (Mon) | 48.83 | 48.83 | 48.61 | 48.5508 | 618 |