| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.83 | 43.32 | 42.83 | 43.6075 | 3,748 |
| 2nd Apr 2026 (Thu) | 42.83 | 43.32 | 42.83 | 43.6075 | 3,748 |
| 1st Apr 2026 (Wed) | 43.53 | 43.80 | 43.46 | 43.31 | 370 |
| 31st Mar 2026 (Tue) | 42.19 | 43.05 | 42.13 | 43.0449 | 908 |
| 30th Mar 2026 (Mon) | 41.50 | 41.63 | 41.25 | 41.2308 | 667 |
| 27th Mar 2026 (Fri) | 41.75 | 41.81 | 41.44 | 41.5084 | 367 |
| 26th Mar 2026 (Thu) | 43.32 | 43.32 | 42.23 | 42.2523 | 484 |
| 25th Mar 2026 (Wed) | 44.00 | 44.00 | 43.77 | 43.8341 | 2,921 |
| 24th Mar 2026 (Tue) | 43.29 | 43.29 | 43.27 | 43.2759 | 0 |
| 23rd Mar 2026 (Mon) | 43.66 | 44.05 | 43.66 | 43.89 | 214 |
| 20th Mar 2026 (Fri) | 43.39 | 43.39 | 43.39 | 43.1726 | 1,018 |
| 19th Mar 2026 (Thu) | 43.74 | 43.78 | 43.65 | 43.9666 | 602 |
| 18th Mar 2026 (Wed) | 44.84 | 44.84 | 44.62 | 44.412 | 27 |
| 17th Mar 2026 (Tue) | 45.02 | 45.23 | 44.91 | 44.8855 | 2,429 |
| 16th Mar 2026 (Mon) | 44.57 | 44.57 | 44.57 | 44.7153 | 403 |
| 13th Mar 2026 (Fri) | 44.88 | 44.88 | 44.0164 | 44.0164 | 1 |
| 12th Mar 2026 (Thu) | 44.88 | 44.88 | 44.88 | 44.3095 | 100 |
| 11th Mar 2026 (Wed) | 45.54 | 45.56 | 45.13 | 45.445 | 1,064 |
| 10th Mar 2026 (Tue) | 45.58 | 45.72 | 45.27 | 45.306 | 661 |
| 9th Mar 2026 (Mon) | 44.80 | 44.845 | 44.80 | 44.845 | 132 |
| 6th Mar 2026 (Fri) | 45.24 | 45.24 | 44.9734 | 44.9734 | 3 |
| 5th Mar 2026 (Thu) | 45.24 | 45.7124 | 45.24 | 45.7124 | 0 |
| 4th Mar 2026 (Wed) | 45.24 | 45.719 | 45.24 | 45.719 | 25 |
| 3rd Mar 2026 (Tue) | 45.24 | 45.24 | 45.14 | 45.1653 | 173 |
| 2nd Mar 2026 (Mon) | 45.88 | 46.01 | 45.88 | 45.98 | 535 |
| 27th Feb 2026 (Fri) | 45.79 | 46.07 | 45.72 | 45.9966 | 628 |
| 26th Feb 2026 (Thu) | 45.00 | 45.9521 | 45.00 | 45.9521 | 0 |
| 25th Feb 2026 (Wed) | 45.00 | 46.1901 | 45.00 | 46.1901 | 0 |
| 24th Feb 2026 (Tue) | 45.00 | 45.6908 | 45.00 | 45.6908 | 0 |
| 23rd Feb 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.0121 | 295 |
| 20th Feb 2026 (Fri) | 45.96 | 46.17 | 45.78 | 45.8438 | 593 |
| 19th Feb 2026 (Thu) | 45.43 | 45.43 | 45.42 | 45.3682 | 429 |
| 18th Feb 2026 (Wed) | 45.50 | 45.78 | 45.42 | 45.6133 | 985 |
| 17th Feb 2026 (Tue) | 45.30 | 45.30 | 45.2305 | 45.2305 | 79 |
| 16th Feb 2026 (Mon) | 45.30 | 45.51 | 45.11 | 45.24 | 335 |
| 13th Feb 2026 (Fri) | 45.30 | 45.51 | 45.11 | 45.24 | 335 |
| 12th Feb 2026 (Thu) | 45.67 | 45.67 | 44.91 | 44.9095 | 208 |
| 11th Feb 2026 (Wed) | 46.25 | 46.25 | 46.14 | 46.16 | 476 |
| 10th Feb 2026 (Tue) | 46.60 | 46.60 | 46.49 | 46.4854 | 2,220 |
| 9th Feb 2026 (Mon) | 45.82 | 46.09 | 45.82 | 46.0262 | 625 |
| 6th Feb 2026 (Fri) | 44.92 | 45.30 | 44.92 | 45.22 | 833 |
| 5th Feb 2026 (Thu) | 44.33 | 44.63 | 44.33 | 44.4452 | 2,318 |