| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.01 | 50.34 | 49.94 | 50.3425 | 1,599 |
| 18th Sep 2025 (Thu) | 50.01 | 50.06 | 49.98 | 50.0072 | 2,622 |
| 17th Sep 2025 (Wed) | 49.23 | 49.52 | 49.00 | 49.4653 | 1,086 |
| 16th Sep 2025 (Tue) | 49.73 | 49.73 | 49.29 | 49.48 | 2,068 |
| 15th Sep 2025 (Mon) | 49.66 | 49.67 | 49.62 | 49.7256 | 1,129 |
| 12th Sep 2025 (Fri) | 49.28 | 49.28 | 49.28 | 49.2002 | 107 |
| 11th Sep 2025 (Thu) | 49.07 | 49.44 | 49.07 | 49.4043 | 501 |
| 10th Sep 2025 (Wed) | 48.75 | 48.85 | 48.64 | 48.7869 | 1,700 |
| 9th Sep 2025 (Tue) | 48.72 | 48.89 | 48.51 | 48.9163 | 3,471 |
| 8th Sep 2025 (Mon) | 48.56 | 48.62 | 48.48 | 48.5055 | 2,300 |
| 5th Sep 2025 (Fri) | 47.63 | 48.07 | 47.50 | 48.068 | 1,087 |
| 4th Sep 2025 (Thu) | 47.46 | 47.80 | 47.46 | 47.8513 | 5,014 |
| 3rd Sep 2025 (Wed) | 47.18 | 47.26 | 46.99 | 47.2392 | 1,130 |
| 2nd Sep 2025 (Tue) | 46.64 | 46.64 | 46.64 | 46.8586 | 131 |
| 1st Sep 2025 (Mon) | 46.90 | 47.00 | 46.90 | 47.0835 | 801 |
| 29th Aug 2025 (Fri) | 46.90 | 47.00 | 46.90 | 47.0835 | 801 |
| 28th Aug 2025 (Thu) | 47.09 | 47.39 | 47.09 | 47.3988 | 794 |
| 27th Aug 2025 (Wed) | 46.95 | 46.95 | 46.83 | 46.9427 | 1,126 |
| 26th Aug 2025 (Tue) | 46.94 | 46.94 | 46.78 | 46.93 | 1,044 |
| 25th Aug 2025 (Mon) | 46.69 | 46.78 | 46.62 | 46.6493 | 484 |
| 22nd Aug 2025 (Fri) | 46.37 | 46.37 | 46.37 | 46.50 | 129 |
| 21st Aug 2025 (Thu) | 45.39 | 45.39 | 45.30 | 45.4587 | 2,208 |
| 20th Aug 2025 (Wed) | 45.27 | 45.33 | 45.27 | 45.546 | 425 |
| 19th Aug 2025 (Tue) | 46.47 | 46.47 | 45.92 | 45.8928 | 318 |
| 18th Aug 2025 (Mon) | 46.61 | 46.76 | 46.61 | 46.7566 | 399 |
| 15th Aug 2025 (Fri) | 46.59 | 46.68 | 46.57 | 46.6165 | 1,174 |
| 14th Aug 2025 (Thu) | 46.31 | 46.44 | 46.31 | 46.3984 | 1,292 |
| 13th Aug 2025 (Wed) | 46.36 | 46.40 | 46.26 | 46.425 | 1,016 |
| 12th Aug 2025 (Tue) | 45.77 | 46.15 | 45.77 | 46.1447 | 616 |
| 11th Aug 2025 (Mon) | 45.34 | 45.34 | 45.04 | 45.0197 | 1,263 |
| 8th Aug 2025 (Fri) | 45.29 | 45.29 | 45.16 | 45.1932 | 1,350 |
| 7th Aug 2025 (Thu) | 45.58 | 45.58 | 45.18 | 45.4022 | 1,657 |
| 6th Aug 2025 (Wed) | 45.20 | 45.20 | 45.20 | 45.6365 | 100 |
| 5th Aug 2025 (Tue) | 44.99 | 44.99 | 44.7972 | 44.7972 | 57 |
| 4th Aug 2025 (Mon) | 44.99 | 44.99 | 44.99 | 45.2531 | 113 |
| 1st Aug 2025 (Fri) | 44.31 | 44.31 | 44.00 | 44.3371 | 1,105 |
| 31st Jul 2025 (Thu) | 45.72 | 45.84 | 45.36 | 45.4003 | 906 |
| 30th Jul 2025 (Wed) | 45.05 | 45.05 | 45.00 | 45.1889 | 0 |
| 29th Jul 2025 (Tue) | 45.17 | 45.17 | 44.81 | 44.8378 | 1,564 |
| 28th Jul 2025 (Mon) | 45.21 | 45.21 | 45.14 | 45.2804 | 500 |
| 25th Jul 2025 (Fri) | 45.24 | 45.27 | 45.21 | 45.1772 | 627 |
| 24th Jul 2025 (Thu) | 45.41 | 45.51 | 45.41 | 45.3939 | 473 |
| 23rd Jul 2025 (Wed) | 44.98 | 45.18 | 44.94 | 45.20 | 1,533 |
| 22nd Jul 2025 (Tue) | 44.65 | 44.875 | 44.65 | 44.7984 | 2,681 |