| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.92 | 45.30 | 44.92 | 45.22 | 833 |
| 5th Feb 2026 (Thu) | 44.33 | 44.63 | 44.33 | 44.4452 | 2,318 |
| 4th Feb 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.0411 | 0 |
| 3rd Feb 2026 (Tue) | 45.73 | 45.73 | 45.65 | 46.1013 | 338 |
| 2nd Feb 2026 (Mon) | 47.57 | 47.57 | 47.57 | 47.265 | 200 |
| 30th Jan 2026 (Fri) | 47.34 | 47.34 | 47.34 | 47.2398 | 216 |
| 29th Jan 2026 (Thu) | 48.50 | 48.50 | 47.92 | 48.4849 | 100 |
| 28th Jan 2026 (Wed) | 48.99 | 48.99 | 48.64 | 48.661 | 1,307 |
| 27th Jan 2026 (Tue) | 48.71 | 48.71 | 48.62 | 48.661 | 822 |
| 26th Jan 2026 (Mon) | 48.21 | 48.50 | 48.21 | 48.4623 | 408 |
| 23rd Jan 2026 (Fri) | 48.17 | 48.28 | 48.10 | 48.1272 | 1,216 |
| 22nd Jan 2026 (Thu) | 47.75 | 47.79 | 47.65 | 47.7272 | 585 |
| 21st Jan 2026 (Wed) | 46.91 | 46.91 | 46.91 | 46.8613 | 185 |
| 20th Jan 2026 (Tue) | 47.39 | 47.39 | 46.87 | 46.8386 | 1,161 |
| 19th Jan 2026 (Mon) | 48.26 | 48.26 | 48.01 | 47.9388 | 687 |
| 16th Jan 2026 (Fri) | 48.26 | 48.26 | 48.01 | 47.9388 | 687 |
| 15th Jan 2026 (Thu) | 48.50 | 48.66 | 48.19 | 48.1722 | 4,834 |
| 14th Jan 2026 (Wed) | 48.22 | 48.22 | 48.22 | 48.2373 | 150 |
| 13th Jan 2026 (Tue) | 48.82 | 48.93 | 48.73 | 49.0051 | 1,185 |
| 12th Jan 2026 (Mon) | 48.61 | 49.03 | 48.61 | 49.0051 | 620 |
| 9th Jan 2026 (Fri) | 48.65 | 48.65 | 48.65 | 48.6368 | 197 |
| 8th Jan 2026 (Thu) | 48.52 | 48.59 | 48.52 | 48.555 | 216 |
| 7th Jan 2026 (Wed) | 48.99 | 49.175 | 48.925 | 48.9426 | 2,182 |
| 6th Jan 2026 (Tue) | 49.19 | 49.20 | 49.11 | 49.195 | 1,702 |
| 5th Jan 2026 (Mon) | 48.96 | 49.12 | 48.96 | 48.9703 | 480 |
| 2nd Jan 2026 (Fri) | 48.26 | 48.50 | 48.26 | 48.4319 | 2,954 |
| 1st Jan 2026 (Thu) | 48.28 | 48.28 | 48.05 | 48.0741 | 110 |
| 31st Dec 2025 (Wed) | 48.28 | 48.28 | 48.05 | 48.0741 | 110 |
| 30th Dec 2025 (Tue) | 48.50 | 48.50 | 48.45 | 48.3822 | 907 |
| 29th Dec 2025 (Mon) | 48.17 | 48.345 | 48.17 | 48.345 | 63 |
| 26th Dec 2025 (Fri) | 48.17 | 48.3206 | 48.17 | 48.3206 | 265 |
| 25th Dec 2025 (Thu) | 48.17 | 48.26 | 48.17 | 48.2341 | 300 |
| 24th Dec 2025 (Wed) | 48.17 | 48.26 | 48.17 | 48.2341 | 300 |
| 23rd Dec 2025 (Tue) | 47.88 | 48.0814 | 47.88 | 48.0814 | 48 |
| 22nd Dec 2025 (Mon) | 47.88 | 47.88 | 47.79 | 47.8403 | 567 |
| 19th Dec 2025 (Fri) | 46.43 | 47.4376 | 46.43 | 47.4376 | 43 |
| 18th Dec 2025 (Thu) | 46.43 | 46.9202 | 46.43 | 46.9202 | 81 |
| 17th Dec 2025 (Wed) | 46.43 | 46.43 | 46.33 | 46.353 | 800 |
| 16th Dec 2025 (Tue) | 46.98 | 47.10 | 46.94 | 47.2205 | 705 |
| 15th Dec 2025 (Mon) | 47.03 | 47.03 | 47.02 | 47.0425 | 1,509 |
| 12th Dec 2025 (Fri) | 47.43 | 47.43 | 47.43 | 47.4469 | 7 |
| 11th Dec 2025 (Thu) | 48.27 | 48.27 | 48.226 | 48.226 | 17 |
| 10th Dec 2025 (Wed) | 48.27 | 48.27 | 48.27 | 48.4032 | 900 |
| 9th Dec 2025 (Tue) | 47.86 | 48.05 | 47.86 | 48.059 | 974 |
| 8th Dec 2025 (Mon) | 47.83 | 47.83 | 47.82 | 47.8406 | 412 |