| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.89 | 45.04 | 44.85 | 45.04 | 700 |
| 17th Jul 2025 (Thu) | 44.72 | 45.08 | 44.72 | 45.0409 | 900 |
| 16th Jul 2025 (Wed) | 44.22 | 44.50 | 44.00 | 44.4776 | 572 |
| 15th Jul 2025 (Tue) | 44.41 | 44.51 | 44.39 | 44.34 | 469 |
| 14th Jul 2025 (Mon) | 44.09 | 44.09 | 44.02 | 43.94 | 120 |
| 11th Jul 2025 (Fri) | 44.25 | 44.25 | 43.765 | 43.765 | 147 |
| 10th Jul 2025 (Thu) | 44.25 | 44.25 | 44.06 | 44.06 | 121 |
| 9th Jul 2025 (Wed) | 44.25 | 44.25 | 44.25 | 44.12 | 127 |
| 8th Jul 2025 (Tue) | 43.92 | 43.92 | 43.80 | 44.09 | 2,765 |
| 7th Jul 2025 (Mon) | 44.54 | 44.54 | 44.1469 | 44.1469 | 197 |
| 4th Jul 2025 (Fri) | 44.54 | 44.54 | 44.35 | 44.35 | 103 |
| 3rd Jul 2025 (Thu) | 44.54 | 44.54 | 44.35 | 44.35 | 103 |
| 2nd Jul 2025 (Wed) | 44.54 | 44.54 | 44.05 | 44.05 | 108 |
| 1st Jul 2025 (Tue) | 44.54 | 44.54 | 44.28 | 43.65 | 340 |
| 30th Jun 2025 (Mon) | 44.54 | 44.54 | 44.28 | 44.44 | 6,200 |
| 27th Jun 2025 (Fri) | 43.85 | 43.85 | 43.62 | 43.8896 | 376 |
| 26th Jun 2025 (Thu) | 43.44 | 43.44 | 43.44 | 43.52 | 108 |
| 25th Jun 2025 (Wed) | 43.18 | 43.32 | 43.18 | 43.06 | 562 |
| 24th Jun 2025 (Tue) | 41.65 | 43.22 | 41.65 | 43.22 | 0 |
| 23rd Jun 2025 (Mon) | 41.65 | 42.16 | 41.65 | 42.1334 | 374 |
| 20th Jun 2025 (Fri) | 41.80 | 41.80 | 41.80 | 41.72 | 55 |
| 19th Jun 2025 (Thu) | 42.02 | 42.02 | 41.92 | 41.878 | 411 |
| 18th Jun 2025 (Wed) | 42.02 | 42.02 | 41.92 | 41.878 | 411 |
| 17th Jun 2025 (Tue) | 41.81 | 41.81 | 41.80 | 41.70 | 303 |
| 16th Jun 2025 (Mon) | 41.98 | 41.98 | 41.95 | 42.03 | 363 |
| 13th Jun 2025 (Fri) | 41.63 | 41.63 | 41.22 | 41.22 | 53 |
| 12th Jun 2025 (Thu) | 41.63 | 41.65 | 41.63 | 41.58 | 780 |
| 11th Jun 2025 (Wed) | 41.95 | 41.95 | 41.79 | 41.79 | 78 |
| 10th Jun 2025 (Tue) | 41.95 | 41.95 | 41.95 | 41.80 | 177 |
| 9th Jun 2025 (Mon) | 42.06 | 42.06 | 42.06 | 42.02 | 486 |
| 6th Jun 2025 (Fri) | 41.81 | 41.81 | 41.81 | 41.81 | 1,092 |
| 5th Jun 2025 (Thu) | 41.47 | 41.83 | 41.47 | 41.83 | 0 |
| 4th Jun 2025 (Wed) | 41.47 | 41.52 | 41.47 | 41.5021 | 350 |
| 3rd Jun 2025 (Tue) | 40.00 | 41.12 | 40.00 | 41.12 | 0 |
| 2nd Jun 2025 (Mon) | 40.00 | 40.78 | 40.00 | 40.78 | 0 |
| 30th May 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.53 | 1,539 |
| 29th May 2025 (Thu) | 40.57 | 40.57 | 40.41 | 40.41 | 0 |
| 28th May 2025 (Wed) | 40.99 | 40.99 | 40.99 | 40.99 | 0 |
| 27th May 2025 (Tue) | 40.66 | 40.66 | 40.66 | 40.66 | 0 |
| 26th May 2025 (Mon) | 40.66 | 40.66 | 40.66 | 40.66 | 0 |
| 24th May 2025 (Sat) | 40.78 | 40.78 | 40.66 | 40.66 | 51 |
| 23rd May 2025 (Fri) | 40.78 | 40.78 | 40.78 | 40.78 | 51 |
| 22nd May 2025 (Thu) | 40.91 | 40.91 | 40.91 | 40.91 | 9 |
| 21st May 2025 (Wed) | 41.26 | 41.26 | 41.26 | 41.26 | 0 |
| 20th May 2025 (Tue) | 41.44 | 41.44 | 41.44 | 41.44 | 129 |
| 19th May 2025 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 429 |