| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.58 | 12.605 | 12.58 | 12.605 | 0 |
| 17th Jul 2025 (Thu) | 12.58 | 12.605 | 12.58 | 12.605 | 0 |
| 16th Jul 2025 (Wed) | 12.58 | 12.605 | 12.58 | 12.605 | 0 |
| 15th Jul 2025 (Tue) | 12.58 | 12.605 | 12.58 | 12.605 | 0 |
| 14th Jul 2025 (Mon) | 12.58 | 12.605 | 12.58 | 12.605 | 0 |
| 11th Jul 2025 (Fri) | 12.58 | 12.605 | 12.58 | 12.605 | 0 |
| 10th Jul 2025 (Thu) | 12.58 | 12.605 | 12.58 | 12.605 | 0 |
| 9th Jul 2025 (Wed) | 12.58 | 12.605 | 12.58 | 12.605 | 0 |
| 8th Jul 2025 (Tue) | 12.58 | 12.605 | 12.58 | 12.605 | 0 |
| 7th Jul 2025 (Mon) | 12.58 | 12.605 | 12.58 | 12.605 | 0 |
| 4th Jul 2025 (Fri) | 12.58 | 12.605 | 12.58 | 12.605 | 0 |
| 3rd Jul 2025 (Thu) | 12.58 | 12.605 | 12.58 | 12.605 | 0 |
| 2nd Jul 2025 (Wed) | 12.58 | 12.605 | 12.58 | 12.605 | 0 |
| 1st Jul 2025 (Tue) | 12.58 | 12.605 | 12.58 | 12.605 | 0 |
| 30th Jun 2025 (Mon) | 12.58 | 12.605 | 12.58 | 12.605 | 0 |
| 27th Jun 2025 (Fri) | 12.58 | 12.605 | 12.58 | 12.605 | 0 |
| 26th Jun 2025 (Thu) | 12.58 | 12.605 | 12.58 | 12.605 | 0 |
| 25th Jun 2025 (Wed) | 12.58 | 12.605 | 12.58 | 12.605 | 0 |
| 24th Jun 2025 (Tue) | 12.58 | 12.605 | 12.58 | 12.605 | 0 |
| 23rd Jun 2025 (Mon) | 12.58 | 12.605 | 12.58 | 12.605 | 0 |
| 20th Jun 2025 (Fri) | 12.58 | 12.605 | 12.58 | 12.605 | 0 |
| 19th Jun 2025 (Thu) | 12.58 | 12.605 | 12.58 | 12.605 | 0 |
| 18th Jun 2025 (Wed) | 12.58 | 12.605 | 12.58 | 12.605 | 0 |
| 17th Jun 2025 (Tue) | 12.58 | 12.605 | 12.58 | 12.605 | 0 |
| 16th Jun 2025 (Mon) | 12.58 | 12.605 | 12.58 | 12.605 | 0 |
| 13th Jun 2025 (Fri) | 12.58 | 12.605 | 12.58 | 12.605 | 0 |
| 12th Jun 2025 (Thu) | 12.58 | 12.605 | 12.58 | 12.605 | 0 |
| 11th Jun 2025 (Wed) | 12.58 | 12.605 | 12.58 | 12.605 | 0 |
| 10th Jun 2025 (Tue) | 12.58 | 12.6049 | 12.58 | 12.6049 | 0 |
| 9th Jun 2025 (Mon) | 12.58 | 12.58 | 12.58 | 12.5999 | 776 |
| 6th Jun 2025 (Fri) | 11.38 | 12.595 | 11.38 | 12.595 | 6 |
| 5th Jun 2025 (Thu) | 11.38 | 12.6001 | 11.38 | 12.6001 | 0 |
| 4th Jun 2025 (Wed) | 11.38 | 12.6147 | 11.38 | 12.6147 | 0 |
| 3rd Jun 2025 (Tue) | 11.38 | 12.6147 | 11.38 | 12.6147 | 0 |
| 2nd Jun 2025 (Mon) | 11.38 | 12.49 | 11.38 | 12.49 | 14 |
| 30th May 2025 (Fri) | 11.38 | 12.4984 | 11.38 | 12.4984 | 0 |
| 29th May 2025 (Thu) | 11.38 | 12.4934 | 11.38 | 12.4934 | 27 |
| 28th May 2025 (Wed) | 12.5438 | 12.5438 | 12.5438 | 12.5438 | 0 |
| 27th May 2025 (Tue) | 12.3005 | 12.3005 | 12.3005 | 12.3005 | 0 |
| 26th May 2025 (Mon) | 12.3005 | 12.3005 | 12.3005 | 12.3005 | 0 |
| 24th May 2025 (Sat) | 12.3693 | 12.3693 | 12.3005 | 12.3005 | 0 |
| 23rd May 2025 (Fri) | 12.3693 | 12.3693 | 12.3693 | 12.3693 | 0 |
| 22nd May 2025 (Thu) | 12.3785 | 12.3785 | 12.3785 | 12.3785 | 0 |
| 21st May 2025 (Wed) | 12.6072 | 12.6072 | 12.6072 | 12.6072 | 0 |