| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $44.32 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 5 | $44.30 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 6 | $44.30 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 5 | $44.30 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 1 | $44.13 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 1 | $44.13 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 4 | $44.13 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 5 | $44.10 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 3 | $44.10 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 5 | $44.10 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 5 | $44.10 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 5 | $44.085 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 5 | $44.085 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 5 | $44.09 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 1 | $44.08 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 3 | $44.10 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 5 | $44.10 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 5 | $43.98 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 5 | $44.005 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 5 | $44.005 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 1 | $43.86 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 35 | $43.89 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Unknown* | 4 | $44.18 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 2 | $44.12 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 1 | $44.15 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 1 | $43.66 | Automatic Execution |
10:46:18 - 18-Jul-25 |