| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $43.46 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 56 | $43.43 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 28 | $43.43 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 10 | $43.35 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 10 | $43.35 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Sell* | 644 | $43.40 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 25 | $43.40 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 50 | $43.41 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 1 | $43.40 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 7 | $43.99 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Sell* | 11 | $43.80 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 1 | $43.94 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 9 | $43.94 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 1 | $43.66 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 1 | $43.66 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Sell* | 1 | $43.91 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 1 | $43.95 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 34 | $44.02 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 16 | $44.005 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 3 | $44.005 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Sell* | 3 | $44.04 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 3 | $44.28 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 6 | $44.28 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 10 | $44.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $44.80 | Automatic Execution |
09:47:04 - 19-Sep-25 |