| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.00 | 44.00 | 43.40 | 44.09 | 1,771 |
| 18th Sep 2025 (Thu) | 45.15 | 45.15 | 45.00 | 45.00 | 232 |
| 17th Sep 2025 (Wed) | 45.15 | 45.15 | 45.15 | 44.84 | 162 |
| 16th Sep 2025 (Tue) | 45.97 | 46.00 | 45.70 | 45.48 | 2,787 |
| 15th Sep 2025 (Mon) | 45.11 | 45.94 | 45.11 | 45.94 | 343 |
| 12th Sep 2025 (Fri) | 45.11 | 46.24 | 45.11 | 46.24 | 91 |
| 11th Sep 2025 (Thu) | 45.11 | 47.33 | 45.11 | 47.33 | 136 |
| 10th Sep 2025 (Wed) | 45.11 | 45.11 | 45.11 | 45.11 | 398 |
| 9th Sep 2025 (Tue) | 44.40 | 45.15 | 44.40 | 45.15 | 551 |
| 8th Sep 2025 (Mon) | 44.40 | 44.40 | 44.38 | 44.38 | 463 |
| 5th Sep 2025 (Fri) | 44.40 | 44.40 | 43.95 | 43.95 | 36 |
| 4th Sep 2025 (Thu) | 44.40 | 45.26 | 44.40 | 45.26 | 140 |
| 3rd Sep 2025 (Wed) | 44.40 | 44.40 | 44.40 | 44.42 | 166 |
| 2nd Sep 2025 (Tue) | 45.58 | 45.58 | 44.03 | 44.03 | 51 |
| 1st Sep 2025 (Mon) | 45.58 | 45.58 | 43.65 | 43.65 | 56 |
| 29th Aug 2025 (Fri) | 45.58 | 45.58 | 43.65 | 43.65 | 56 |
| 28th Aug 2025 (Thu) | 45.58 | 45.58 | 44.64 | 44.64 | 47 |
| 27th Aug 2025 (Wed) | 45.58 | 45.58 | 45.16 | 45.16 | 129 |
| 26th Aug 2025 (Tue) | 45.58 | 45.90 | 45.58 | 45.90 | 271 |
| 25th Aug 2025 (Mon) | 45.58 | 45.58 | 44.68 | 44.51 | 132 |
| 22nd Aug 2025 (Fri) | 42.10 | 47.49 | 42.10 | 47.49 | 406 |
| 21st Aug 2025 (Thu) | 42.10 | 43.10 | 42.10 | 43.10 | 140 |
| 20th Aug 2025 (Wed) | 42.10 | 43.17 | 42.10 | 43.17 | 114 |
| 19th Aug 2025 (Tue) | 42.10 | 42.10 | 41.94 | 41.94 | 222 |
| 18th Aug 2025 (Mon) | 42.10 | 42.10 | 41.01 | 41.01 | 135 |
| 15th Aug 2025 (Fri) | 42.10 | 42.10 | 40.88 | 40.88 | 177 |
| 14th Aug 2025 (Thu) | 42.10 | 42.29 | 42.10 | 42.29 | 255 |
| 13th Aug 2025 (Wed) | 42.10 | 42.63 | 42.10 | 42.63 | 188 |
| 12th Aug 2025 (Tue) | 42.10 | 42.10 | 42.10 | 42.23 | 644 |
| 11th Aug 2025 (Mon) | 39.92 | 40.60 | 39.92 | 40.60 | 219 |
| 8th Aug 2025 (Fri) | 39.92 | 40.48 | 39.92 | 40.48 | 87 |
| 7th Aug 2025 (Thu) | 39.92 | 39.92 | 39.89 | 39.89 | 334 |
| 6th Aug 2025 (Wed) | 39.92 | 39.92 | 39.79 | 39.79 | 40 |
| 5th Aug 2025 (Tue) | 39.92 | 39.99 | 39.92 | 39.99 | 196 |
| 4th Aug 2025 (Mon) | 39.92 | 40.16 | 39.92 | 40.16 | 453 |
| 1st Aug 2025 (Fri) | 39.92 | 39.92 | 39.90 | 39.98 | 675 |
| 31st Jul 2025 (Thu) | 41.00 | 41.00 | 41.00 | 40.44 | 1,413 |
| 30th Jul 2025 (Wed) | 42.86 | 42.86 | 41.15 | 41.15 | 269 |
| 29th Jul 2025 (Tue) | 42.86 | 42.86 | 42.20 | 42.20 | 37 |
| 28th Jul 2025 (Mon) | 42.86 | 42.96 | 42.86 | 42.96 | 470 |
| 25th Jul 2025 (Fri) | 42.86 | 42.86 | 42.86 | 42.66 | 468 |
| 24th Jul 2025 (Thu) | 44.645 | 44.645 | 43.10 | 43.10 | 576 |
| 23rd Jul 2025 (Wed) | 44.645 | 46.36 | 44.645 | 46.36 | 165 |
| 22nd Jul 2025 (Tue) | 44.645 | 44.685 | 44.645 | 44.45 | 443 |