| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.41 | 44.41 | 44.41 | 43.66 | 263 |
| 2nd Apr 2026 (Thu) | 44.41 | 44.41 | 44.41 | 43.66 | 263 |
| 1st Apr 2026 (Wed) | 43.50 | 43.50 | 43.36 | 43.36 | 26 |
| 31st Mar 2026 (Tue) | 43.50 | 43.50 | 43.50 | 43.28 | 149 |
| 30th Mar 2026 (Mon) | 43.49 | 43.64 | 43.49 | 43.64 | 356 |
| 27th Mar 2026 (Fri) | 43.49 | 43.49 | 42.79 | 42.79 | 225 |
| 26th Mar 2026 (Thu) | 43.49 | 43.49 | 43.33 | 43.33 | 105 |
| 25th Mar 2026 (Wed) | 43.49 | 43.55 | 43.49 | 43.55 | 316 |
| 24th Mar 2026 (Tue) | 43.49 | 43.52 | 43.49 | 43.52 | 91 |
| 23rd Mar 2026 (Mon) | 43.49 | 44.31 | 43.49 | 44.31 | 191 |
| 20th Mar 2026 (Fri) | 43.49 | 43.49 | 42.20 | 42.20 | 6 |
| 19th Mar 2026 (Thu) | 43.49 | 43.95 | 43.49 | 43.95 | 31 |
| 18th Mar 2026 (Wed) | 43.49 | 43.64 | 43.49 | 43.64 | 273 |
| 17th Mar 2026 (Tue) | 43.49 | 43.49 | 43.49 | 43.40 | 453 |
| 16th Mar 2026 (Mon) | 43.20 | 43.58 | 43.20 | 43.58 | 15 |
| 13th Mar 2026 (Fri) | 43.20 | 43.20 | 43.20 | 42.94 | 168 |
| 12th Mar 2026 (Thu) | 43.00 | 43.35 | 43.00 | 43.35 | 132 |
| 11th Mar 2026 (Wed) | 43.00 | 43.00 | 43.00 | 42.99 | 209 |
| 10th Mar 2026 (Tue) | 43.82 | 43.82 | 43.82 | 43.73 | 221 |
| 9th Mar 2026 (Mon) | 43.56 | 43.56 | 43.56 | 43.10 | 163 |
| 6th Mar 2026 (Fri) | 43.07 | 43.90 | 43.07 | 43.56 | 258 |
| 5th Mar 2026 (Thu) | 45.77 | 45.77 | 43.51 | 43.51 | 103 |
| 4th Mar 2026 (Wed) | 45.77 | 45.77 | 45.21 | 45.21 | 367 |
| 3rd Mar 2026 (Tue) | 45.17 | 45.21 | 45.17 | 45.21 | 160 |
| 2nd Mar 2026 (Mon) | 45.17 | 45.17 | 44.95 | 44.89 | 561 |
| 27th Feb 2026 (Fri) | 43.98 | 43.98 | 43.98 | 43.85 | 157 |
| 26th Feb 2026 (Thu) | 46.14 | 46.14 | 46.00 | 45.50 | 1,348 |
| 25th Feb 2026 (Wed) | 45.25 | 46.18 | 45.25 | 46.18 | 0 |
| 24th Feb 2026 (Tue) | 45.25 | 45.28 | 45.25 | 45.28 | 0 |
| 23rd Feb 2026 (Mon) | 45.25 | 45.70 | 45.25 | 45.28 | 953 |
| 20th Feb 2026 (Fri) | 45.47 | 45.64 | 45.32 | 45.45 | 1,233 |
| 19th Feb 2026 (Thu) | 45.43 | 45.43 | 45.21 | 45.21 | 44 |
| 18th Feb 2026 (Wed) | 45.43 | 45.43 | 45.43 | 45.11 | 336 |
| 17th Feb 2026 (Tue) | 45.69 | 45.69 | 45.69 | 46.09 | 187 |
| 16th Feb 2026 (Mon) | 47.25 | 47.25 | 46.43 | 46.43 | 309 |
| 13th Feb 2026 (Fri) | 47.25 | 47.25 | 46.43 | 46.43 | 309 |
| 12th Feb 2026 (Thu) | 47.25 | 47.25 | 46.10 | 46.10 | 221 |
| 11th Feb 2026 (Wed) | 47.25 | 47.25 | 46.50 | 46.50 | 145 |
| 10th Feb 2026 (Tue) | 47.25 | 47.25 | 46.85 | 46.68 | 594 |
| 9th Feb 2026 (Mon) | 47.93 | 47.93 | 47.30 | 47.48 | 236 |
| 6th Feb 2026 (Fri) | 48.69 | 48.69 | 47.32 | 47.32 | 269 |
| 5th Feb 2026 (Thu) | 48.69 | 48.69 | 48.69 | 48.01 | 219 |