| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.10 | 44.10 | 44.10 | 43.78 | 454 |
| 17th Jul 2025 (Thu) | 44.51 | 44.51 | 44.50 | 44.00 | 347 |
| 16th Jul 2025 (Wed) | 43.00 | 43.00 | 42.57 | 44.61 | 2,648 |
| 15th Jul 2025 (Tue) | 42.89 | 43.50 | 42.45 | 42.66 | 5,084 |
| 14th Jul 2025 (Mon) | 48.89 | 48.89 | 43.67 | 43.67 | 105 |
| 11th Jul 2025 (Fri) | 48.89 | 48.89 | 43.53 | 43.53 | 218 |
| 10th Jul 2025 (Thu) | 48.89 | 48.89 | 44.14 | 44.14 | 556 |
| 9th Jul 2025 (Wed) | 48.89 | 48.90 | 46.99 | 46.35 | 5,011 |
| 8th Jul 2025 (Tue) | 49.12 | 49.12 | 48.09 | 48.09 | 197 |
| 7th Jul 2025 (Mon) | 49.12 | 49.12 | 48.16 | 48.16 | 1,321 |
| 4th Jul 2025 (Fri) | 49.12 | 49.12 | 48.59 | 48.59 | 80 |
| 3rd Jul 2025 (Thu) | 49.12 | 49.12 | 48.59 | 48.59 | 80 |
| 2nd Jul 2025 (Wed) | 49.12 | 49.12 | 47.35 | 47.35 | 207 |
| 1st Jul 2025 (Tue) | 49.12 | 49.12 | 49.12 | 47.66 | 987 |
| 30th Jun 2025 (Mon) | 44.10 | 46.00 | 44.10 | 46.00 | 125 |
| 27th Jun 2025 (Fri) | 44.10 | 44.10 | 44.10 | 46.01 | 1,516 |
| 26th Jun 2025 (Thu) | 40.95 | 43.73 | 40.95 | 43.73 | 77 |
| 25th Jun 2025 (Wed) | 40.95 | 42.50 | 40.95 | 42.50 | 140 |
| 24th Jun 2025 (Tue) | 40.95 | 43.50 | 40.95 | 43.50 | 227 |
| 23rd Jun 2025 (Mon) | 40.95 | 40.95 | 40.95 | 42.07 | 247 |
| 20th Jun 2025 (Fri) | 40.18 | 40.42 | 39.77 | 40.15 | 1,256 |
| 19th Jun 2025 (Thu) | 41.00 | 41.56 | 41.00 | 41.56 | 43 |
| 18th Jun 2025 (Wed) | 41.00 | 41.56 | 41.00 | 41.56 | 43 |
| 17th Jun 2025 (Tue) | 41.00 | 41.12 | 41.00 | 41.12 | 114 |
| 16th Jun 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.40 | 46 |
| 13th Jun 2025 (Fri) | 42.52 | 42.52 | 40.96 | 40.96 | 203 |
| 12th Jun 2025 (Thu) | 42.52 | 42.52 | 41.61 | 41.61 | 115 |
| 11th Jun 2025 (Wed) | 42.52 | 42.52 | 42.52 | 41.66 | 211 |
| 10th Jun 2025 (Tue) | 41.61 | 41.61 | 41.61 | 42.71 | 215 |
| 9th Jun 2025 (Mon) | 40.11 | 40.96 | 40.11 | 40.96 | 115 |
| 6th Jun 2025 (Fri) | 40.11 | 40.99 | 40.11 | 40.99 | 36 |
| 5th Jun 2025 (Thu) | 40.11 | 40.87 | 40.11 | 40.87 | 211 |
| 4th Jun 2025 (Wed) | 40.11 | 40.80 | 40.11 | 40.80 | 216 |
| 3rd Jun 2025 (Tue) | 40.11 | 41.26 | 40.11 | 41.26 | 157 |
| 2nd Jun 2025 (Mon) | 40.11 | 40.11 | 40.11 | 39.75 | 604 |
| 30th May 2025 (Fri) | 41.21 | 41.21 | 41.21 | 40.78 | 249 |
| 29th May 2025 (Thu) | 40.94 | 40.98 | 40.94 | 40.98 | 186 |
| 28th May 2025 (Wed) | 40.88 | 40.88 | 40.88 | 40.88 | 184 |
| 27th May 2025 (Tue) | 40.94 | 40.94 | 40.94 | 40.94 | 312 |
| 26th May 2025 (Mon) | 39.38 | 39.38 | 39.38 | 39.38 | 0 |
| 24th May 2025 (Sat) | 40.27 | 40.27 | 39.38 | 39.38 | 161 |
| 23rd May 2025 (Fri) | 40.27 | 40.27 | 40.27 | 40.27 | 161 |
| 22nd May 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 24 |
| 21st May 2025 (Wed) | 41.97 | 41.97 | 41.97 | 41.97 | 70 |
| 20th May 2025 (Tue) | 43.60 | 43.60 | 43.60 | 43.60 | 190 |
| 19th May 2025 (Mon) | 42.19 | 42.19 | 42.19 | 42.19 | 548 |