| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.69 | 48.69 | 47.32 | 47.32 | 269 |
| 5th Feb 2026 (Thu) | 48.69 | 48.69 | 48.69 | 48.01 | 219 |
| 4th Feb 2026 (Wed) | 45.00 | 47.35 | 45.00 | 47.35 | 27 |
| 3rd Feb 2026 (Tue) | 45.00 | 47.33 | 45.00 | 47.33 | 28 |
| 2nd Feb 2026 (Mon) | 45.00 | 46.50 | 45.00 | 46.50 | 3,504 |
| 30th Jan 2026 (Fri) | 44.00 | 45.00 | 44.00 | 44.70 | 788 |
| 29th Jan 2026 (Thu) | 43.08 | 43.45 | 43.08 | 44.22 | 203 |
| 28th Jan 2026 (Wed) | 42.66 | 42.67 | 42.66 | 43.68 | 437 |
| 27th Jan 2026 (Tue) | 43.52 | 43.68 | 43.52 | 43.68 | 22 |
| 26th Jan 2026 (Mon) | 43.52 | 43.75 | 43.50 | 44.09 | 1,681 |
| 23rd Jan 2026 (Fri) | 44.23 | 44.23 | 44.23 | 44.10 | 172 |
| 22nd Jan 2026 (Thu) | 45.50 | 45.50 | 45.34 | 45.34 | 254 |
| 21st Jan 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.97 | 249 |
| 20th Jan 2026 (Tue) | 43.95 | 43.95 | 43.62 | 43.62 | 51 |
| 19th Jan 2026 (Mon) | 43.95 | 44.00 | 43.95 | 44.00 | 56 |
| 16th Jan 2026 (Fri) | 43.95 | 44.00 | 43.95 | 44.00 | 56 |
| 15th Jan 2026 (Thu) | 43.95 | 44.17 | 43.95 | 43.96 | 1,471 |
| 14th Jan 2026 (Wed) | 43.17 | 43.17 | 43.17 | 42.99 | 135 |
| 13th Jan 2026 (Tue) | 43.00 | 43.00 | 42.90 | 42.90 | 4 |
| 12th Jan 2026 (Mon) | 43.00 | 43.00 | 42.90 | 42.90 | 50 |
| 9th Jan 2026 (Fri) | 43.00 | 43.01 | 42.93 | 42.53 | 403 |
| 8th Jan 2026 (Thu) | 43.38 | 43.46 | 43.38 | 43.48 | 401 |
| 7th Jan 2026 (Wed) | 42.05 | 42.05 | 41.94 | 42.00 | 1,829 |
| 6th Jan 2026 (Tue) | 42.70 | 42.70 | 42.59 | 42.59 | 33 |
| 5th Jan 2026 (Mon) | 42.70 | 43.49 | 42.70 | 43.49 | 139 |
| 2nd Jan 2026 (Fri) | 42.70 | 43.30 | 42.70 | 43.18 | 466 |
| 1st Jan 2026 (Thu) | 43.57 | 43.57 | 43.57 | 43.53 | 256 |
| 31st Dec 2025 (Wed) | 43.57 | 43.57 | 43.57 | 43.53 | 256 |
| 30th Dec 2025 (Tue) | 43.63 | 44.19 | 43.50 | 44.04 | 1,720 |
| 29th Dec 2025 (Mon) | 44.36 | 44.36 | 44.36 | 44.48 | 1,032 |
| 26th Dec 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.26 | 154 |
| 25th Dec 2025 (Thu) | 45.10 | 45.36 | 45.10 | 45.36 | 136 |
| 24th Dec 2025 (Wed) | 45.10 | 45.36 | 45.10 | 45.36 | 136 |
| 23rd Dec 2025 (Tue) | 45.10 | 45.10 | 45.10 | 45.10 | 172 |
| 22nd Dec 2025 (Mon) | 46.92 | 46.92 | 46.92 | 45.48 | 317 |
| 19th Dec 2025 (Fri) | 49.00 | 49.00 | 46.30 | 46.30 | 136 |
| 18th Dec 2025 (Thu) | 49.00 | 49.00 | 48.35 | 48.35 | 1,394 |
| 17th Dec 2025 (Wed) | 49.05 | 49.22 | 49.05 | 49.11 | 1,226 |
| 16th Dec 2025 (Tue) | 49.63 | 49.63 | 49.63 | 49.60 | 600 |
| 15th Dec 2025 (Mon) | 49.93 | 49.93 | 49.93 | 49.72 | 745 |
| 12th Dec 2025 (Fri) | 48.99 | 48.99 | 48.99 | 48.72 | 131 |
| 11th Dec 2025 (Thu) | 45.01 | 46.24 | 45.01 | 46.24 | 89 |
| 10th Dec 2025 (Wed) | 45.01 | 45.80 | 44.72 | 45.78 | 2,651 |
| 9th Dec 2025 (Tue) | 44.36 | 44.51 | 44.36 | 44.51 | 527 |
| 8th Dec 2025 (Mon) | 44.36 | 44.36 | 43.50 | 43.50 | 156 |