| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 48.99 | 48.99 | 48.99 | 48.72 | 131 |
| 11th Dec 2025 (Thu) | 45.01 | 46.24 | 45.01 | 46.24 | 89 |
| 10th Dec 2025 (Wed) | 45.01 | 45.80 | 44.72 | 45.78 | 2,651 |
| 9th Dec 2025 (Tue) | 44.36 | 44.51 | 44.36 | 44.51 | 527 |
| 8th Dec 2025 (Mon) | 44.36 | 44.36 | 43.50 | 43.50 | 156 |
| 5th Dec 2025 (Fri) | 44.36 | 44.36 | 43.27 | 43.27 | 179 |
| 4th Dec 2025 (Thu) | 44.36 | 44.36 | 43.57 | 43.57 | 218 |
| 3rd Dec 2025 (Wed) | 44.36 | 44.36 | 44.36 | 44.35 | 378 |
| 2nd Dec 2025 (Tue) | 43.24 | 43.24 | 43.22 | 43.22 | 224 |
| 1st Dec 2025 (Mon) | 43.24 | 43.24 | 43.24 | 43.68 | 173 |
| 28th Nov 2025 (Fri) | 43.67 | 43.78 | 43.67 | 43.78 | 167 |
| 27th Nov 2025 (Thu) | 43.67 | 43.67 | 43.67 | 43.84 | 545 |
| 26th Nov 2025 (Wed) | 43.67 | 43.67 | 43.67 | 43.84 | 562 |
| 25th Nov 2025 (Tue) | 44.65 | 44.65 | 44.54 | 44.54 | 177 |
| 24th Nov 2025 (Mon) | 44.65 | 44.65 | 43.30 | 43.30 | 244 |
| 21st Nov 2025 (Fri) | 44.65 | 44.65 | 44.65 | 44.75 | 514 |
| 20th Nov 2025 (Thu) | 42.91 | 42.91 | 42.53 | 42.53 | 0 |
| 19th Nov 2025 (Wed) | 42.91 | 42.91 | 42.53 | 42.53 | 34 |
| 18th Nov 2025 (Tue) | 42.91 | 42.91 | 42.91 | 43.47 | 11 |
| 17th Nov 2025 (Mon) | 44.21 | 44.21 | 43.18 | 43.18 | 144 |
| 14th Nov 2025 (Fri) | 44.21 | 44.54 | 44.21 | 44.54 | 163 |
| 13th Nov 2025 (Thu) | 44.21 | 44.98 | 44.21 | 44.98 | 211 |
| 12th Nov 2025 (Wed) | 44.21 | 44.73 | 44.21 | 44.73 | 35 |
| 11th Nov 2025 (Tue) | 44.21 | 44.98 | 44.21 | 44.98 | 58 |
| 10th Nov 2025 (Mon) | 44.21 | 44.28 | 44.21 | 44.28 | 230 |
| 7th Nov 2025 (Fri) | 44.21 | 44.22 | 44.21 | 44.22 | 111 |
| 6th Nov 2025 (Thu) | 44.21 | 44.21 | 43.73 | 43.73 | 57 |
| 5th Nov 2025 (Wed) | 44.21 | 44.60 | 44.21 | 44.60 | 147 |
| 4th Nov 2025 (Tue) | 44.21 | 44.21 | 43.69 | 43.69 | 0 |
| 3rd Nov 2025 (Mon) | 44.21 | 44.21 | 43.69 | 43.69 | 193 |
| 31st Oct 2025 (Fri) | 44.21 | 44.21 | 43.68 | 43.68 | 116 |
| 30th Oct 2025 (Thu) | 44.21 | 44.21 | 43.60 | 43.60 | 7 |
| 29th Oct 2025 (Wed) | 44.21 | 44.21 | 43.13 | 43.13 | 69 |
| 28th Oct 2025 (Tue) | 44.21 | 44.31 | 44.21 | 44.31 | 80 |
| 27th Oct 2025 (Mon) | 44.21 | 44.68 | 44.21 | 44.68 | 148 |
| 24th Oct 2025 (Fri) | 44.21 | 44.75 | 44.21 | 44.75 | 44 |
| 23rd Oct 2025 (Thu) | 44.21 | 44.36 | 44.21 | 44.36 | 83 |
| 22nd Oct 2025 (Wed) | 44.21 | 44.21 | 44.21 | 44.79 | 457 |
| 21st Oct 2025 (Tue) | 43.50 | 43.63 | 43.50 | 43.63 | 248 |
| 20th Oct 2025 (Mon) | 43.50 | 43.50 | 43.45 | 43.45 | 255 |
| 17th Oct 2025 (Fri) | 43.50 | 43.50 | 42.82 | 42.82 | 160 |
| 16th Oct 2025 (Thu) | 43.50 | 43.50 | 41.35 | 41.35 | 18 |
| 15th Oct 2025 (Wed) | 43.50 | 43.50 | 42.91 | 42.91 | 343 |
| 14th Oct 2025 (Tue) | 43.50 | 43.63 | 43.50 | 43.63 | 194 |
| 13th Oct 2025 (Mon) | 43.50 | 43.50 | 42.81 | 42.81 | 488 |