| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 22.37 | 22.6098 | 22.37 | 22.6098 | 90 |
| 19th Sep 2025 (Fri) | 22.37 | 22.5537 | 22.37 | 22.5537 | 0 |
| 18th Sep 2025 (Thu) | 22.37 | 22.37 | 22.37 | 22.4135 | 100 |
| 17th Sep 2025 (Wed) | 22.27 | 22.27 | 22.2335 | 22.2335 | 0 |
| 16th Sep 2025 (Tue) | 22.27 | 22.27 | 22.2016 | 22.2016 | 0 |
| 15th Sep 2025 (Mon) | 22.27 | 22.27 | 22.27 | 22.27 | 31 |
| 12th Sep 2025 (Fri) | 22.02 | 22.1467 | 22.02 | 22.1467 | 0 |
| 11th Sep 2025 (Thu) | 22.02 | 22.1496 | 22.02 | 22.1496 | 0 |
| 10th Sep 2025 (Wed) | 22.02 | 22.02 | 21.90 | 21.8883 | 300 |
| 9th Sep 2025 (Tue) | 21.94 | 21.94 | 21.94 | 21.9037 | 701 |
| 8th Sep 2025 (Mon) | 21.55 | 21.8703 | 21.55 | 21.8703 | 0 |
| 5th Sep 2025 (Fri) | 21.55 | 21.813 | 21.55 | 21.813 | 0 |
| 4th Sep 2025 (Thu) | 21.55 | 21.81 | 21.55 | 21.81 | 0 |
| 3rd Sep 2025 (Wed) | 21.55 | 21.722 | 21.55 | 21.722 | 0 |
| 2nd Sep 2025 (Tue) | 21.55 | 21.55 | 21.55 | 21.6256 | 100 |
| 1st Sep 2025 (Mon) | 21.72 | 21.72 | 21.67 | 21.7081 | 300 |
| 29th Aug 2025 (Fri) | 21.72 | 21.72 | 21.67 | 21.7081 | 300 |
| 28th Aug 2025 (Thu) | 21.77 | 21.77 | 21.77 | 21.8094 | 100 |
| 27th Aug 2025 (Wed) | 21.77 | 21.77 | 21.77 | 21.7711 | 0 |
| 26th Aug 2025 (Tue) | 21.70 | 21.70 | 21.70 | 21.7328 | 0 |
| 25th Aug 2025 (Mon) | 21.71 | 21.71 | 21.67 | 21.67 | 174 |
| 22nd Aug 2025 (Fri) | 21.48 | 21.8007 | 21.48 | 21.8007 | 0 |
| 21st Aug 2025 (Thu) | 21.48 | 21.48 | 21.4587 | 21.4587 | 0 |
| 20th Aug 2025 (Wed) | 21.48 | 21.48 | 21.48 | 21.56 | 100 |
| 19th Aug 2025 (Tue) | 21.56 | 21.56 | 21.56 | 21.4858 | 0 |
| 18th Aug 2025 (Mon) | 21.59 | 21.60 | 21.56 | 21.5923 | 300 |
| 15th Aug 2025 (Fri) | 21.62 | 21.62 | 21.62 | 21.615 | 121 |
| 14th Aug 2025 (Thu) | 21.74 | 21.74 | 21.70 | 21.6996 | 200 |
| 13th Aug 2025 (Wed) | 21.50 | 21.7848 | 21.50 | 21.7848 | 0 |
| 12th Aug 2025 (Tue) | 21.50 | 21.6563 | 21.50 | 21.6563 | 0 |
| 11th Aug 2025 (Mon) | 21.50 | 21.52 | 21.44 | 21.46 | 400 |
| 8th Aug 2025 (Fri) | 21.44 | 21.44 | 21.44 | 21.4347 | 101 |
| 7th Aug 2025 (Thu) | 21.43 | 21.43 | 21.41 | 21.41 | 0 |
| 6th Aug 2025 (Wed) | 21.43 | 21.43 | 21.3884 | 21.3884 | 1 |
| 5th Aug 2025 (Tue) | 21.43 | 21.43 | 21.35 | 21.3538 | 607 |
| 4th Aug 2025 (Mon) | 21.24 | 21.4585 | 21.24 | 21.4585 | 123 |
| 1st Aug 2025 (Fri) | 21.24 | 21.24 | 21.19 | 21.2049 | 201 |
| 31st Jul 2025 (Thu) | 21.55 | 21.55 | 21.40 | 21.3764 | 400 |
| 30th Jul 2025 (Wed) | 21.54 | 21.54 | 21.54 | 21.4346 | 0 |
| 29th Jul 2025 (Tue) | 21.54 | 21.54 | 21.50 | 21.4857 | 202 |
| 28th Jul 2025 (Mon) | 21.55 | 21.55 | 21.52 | 21.5347 | 200 |
| 25th Jul 2025 (Fri) | 21.48 | 21.597 | 21.48 | 21.597 | 0 |
| 24th Jul 2025 (Thu) | 21.48 | 21.5793 | 21.48 | 21.5793 | 0 |
| 23rd Jul 2025 (Wed) | 21.48 | 21.51 | 21.48 | 21.5601 | 200 |