| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 22.51 | 22.51 | 22.51 | 22.2512 | 100 |
| 16th Dec 2025 (Tue) | 22.49 | 22.49 | 22.49 | 22.4635 | 100 |
| 15th Dec 2025 (Mon) | 22.55 | 22.55 | 22.55 | 22.5123 | 0 |
| 12th Dec 2025 (Fri) | 22.55 | 22.55 | 22.5466 | 22.5466 | 0 |
| 11th Dec 2025 (Thu) | 22.55 | 22.7462 | 22.55 | 22.7462 | 0 |
| 10th Dec 2025 (Wed) | 22.55 | 22.55 | 22.55 | 22.6512 | 0 |
| 9th Dec 2025 (Tue) | 22.42 | 22.42 | 22.4127 | 22.4127 | 0 |
| 8th Dec 2025 (Mon) | 22.42 | 22.42 | 22.42 | 22.3975 | 100 |
| 5th Dec 2025 (Fri) | 22.53 | 22.53 | 22.53 | 22.4314 | 0 |
| 4th Dec 2025 (Thu) | 22.48 | 22.48 | 22.4412 | 22.4412 | 0 |
| 3rd Dec 2025 (Wed) | 22.48 | 22.48 | 22.3821 | 22.3821 | 0 |
| 2nd Dec 2025 (Tue) | 22.48 | 22.48 | 22.2868 | 22.2868 | 0 |
| 1st Dec 2025 (Mon) | 22.48 | 22.48 | 22.2623 | 22.2623 | 0 |
| 28th Nov 2025 (Fri) | 22.48 | 22.48 | 22.48 | 22.4464 | 100 |
| 27th Nov 2025 (Thu) | 22.44 | 22.44 | 22.3078 | 22.3078 | 0 |
| 26th Nov 2025 (Wed) | 22.44 | 22.44 | 22.3078 | 22.3078 | 0 |
| 25th Nov 2025 (Tue) | 22.44 | 22.44 | 22.1552 | 22.1552 | 0 |
| 24th Nov 2025 (Mon) | 22.44 | 22.44 | 21.9994 | 21.9994 | 0 |
| 21st Nov 2025 (Fri) | 22.44 | 22.44 | 21.7696 | 21.7696 | 0 |
| 20th Nov 2025 (Thu) | 22.44 | 22.44 | 21.8628 | 21.8628 | 0 |
| 19th Nov 2025 (Wed) | 22.44 | 22.44 | 21.8628 | 21.8628 | 0 |
| 18th Nov 2025 (Tue) | 22.44 | 22.44 | 21.8392 | 21.8392 | 0 |
| 17th Nov 2025 (Mon) | 22.44 | 22.44 | 21.8726 | 21.8726 | 0 |
| 14th Nov 2025 (Fri) | 22.44 | 22.44 | 22.1152 | 22.1152 | 0 |
| 13th Nov 2025 (Thu) | 22.44 | 22.44 | 22.37 | 22.1809 | 100 |
| 12th Nov 2025 (Wed) | 22.29 | 22.6049 | 22.29 | 22.6049 | 0 |
| 11th Nov 2025 (Tue) | 22.29 | 22.5581 | 22.29 | 22.5581 | 0 |
| 10th Nov 2025 (Mon) | 22.29 | 22.6013 | 22.29 | 22.6013 | 0 |
| 7th Nov 2025 (Fri) | 22.29 | 22.3586 | 22.29 | 22.3586 | 0 |
| 6th Nov 2025 (Thu) | 22.29 | 22.29 | 22.29 | 22.2594 | 100 |
| 5th Nov 2025 (Wed) | 22.79 | 22.79 | 22.4591 | 22.4591 | 0 |
| 4th Nov 2025 (Tue) | 22.79 | 22.79 | 22.6041 | 22.6041 | 0 |
| 3rd Nov 2025 (Mon) | 22.79 | 22.79 | 22.6041 | 22.6041 | 0 |
| 31st Oct 2025 (Fri) | 22.79 | 22.79 | 22.7037 | 22.7037 | 0 |
| 30th Oct 2025 (Thu) | 22.79 | 22.79 | 22.79 | 22.6153 | 0 |
| 29th Oct 2025 (Wed) | 22.88 | 22.88 | 22.88 | 22.7705 | 100 |
| 28th Oct 2025 (Tue) | 22.46 | 22.8776 | 22.46 | 22.8776 | 0 |
| 27th Oct 2025 (Mon) | 22.46 | 22.9472 | 22.46 | 22.9472 | 0 |
| 24th Oct 2025 (Fri) | 22.46 | 22.8186 | 22.46 | 22.8186 | 0 |
| 23rd Oct 2025 (Thu) | 22.46 | 22.64 | 22.46 | 22.64 | 0 |
| 22nd Oct 2025 (Wed) | 22.46 | 22.46 | 22.46 | 22.453 | 131 |
| 21st Oct 2025 (Tue) | 23.11 | 23.11 | 22.6688 | 22.6688 | 0 |
| 20th Oct 2025 (Mon) | 23.11 | 23.11 | 22.8877 | 22.8877 | 0 |