| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.21 | 22.3848 | 22.21 | 22.3848 | 0 |
| 5th Feb 2026 (Thu) | 22.21 | 22.21 | 21.9172 | 21.9172 | 0 |
| 4th Feb 2026 (Wed) | 22.21 | 22.21 | 22.1053 | 22.1053 | 0 |
| 3rd Feb 2026 (Tue) | 22.21 | 22.22 | 22.20 | 22.2781 | 289 |
| 2nd Feb 2026 (Mon) | 22.61 | 22.61 | 22.1742 | 22.1742 | 0 |
| 30th Jan 2026 (Fri) | 22.61 | 22.61 | 22.2045 | 22.2045 | 0 |
| 29th Jan 2026 (Thu) | 22.61 | 22.61 | 22.5729 | 22.5729 | 0 |
| 28th Jan 2026 (Wed) | 22.61 | 22.69 | 22.61 | 22.583 | 0 |
| 27th Jan 2026 (Tue) | 22.39 | 22.583 | 22.39 | 22.583 | 0 |
| 26th Jan 2026 (Mon) | 22.39 | 22.39 | 22.39 | 22.3479 | 100 |
| 23rd Jan 2026 (Fri) | 22.37 | 22.37 | 22.37 | 22.3532 | 100 |
| 22nd Jan 2026 (Thu) | 22.43 | 22.43 | 22.3968 | 22.3968 | 0 |
| 21st Jan 2026 (Wed) | 22.43 | 22.43 | 22.3667 | 22.3667 | 0 |
| 20th Jan 2026 (Tue) | 22.43 | 22.43 | 22.0892 | 22.0892 | 0 |
| 19th Jan 2026 (Mon) | 22.43 | 22.43 | 22.43 | 22.4563 | 1,600 |
| 16th Jan 2026 (Fri) | 22.43 | 22.43 | 22.43 | 22.4563 | 1,600 |
| 15th Jan 2026 (Thu) | 22.28 | 22.3916 | 22.28 | 22.3916 | 0 |
| 14th Jan 2026 (Wed) | 22.28 | 22.28 | 22.28 | 22.3226 | 5 |
| 13th Jan 2026 (Tue) | 22.25 | 22.25 | 22.25 | 22.3216 | 0 |
| 12th Jan 2026 (Mon) | 22.19 | 22.3216 | 22.19 | 22.3216 | 0 |
| 9th Jan 2026 (Fri) | 22.19 | 22.19 | 22.19 | 22.1728 | 100 |
| 8th Jan 2026 (Thu) | 22.06 | 22.06 | 22.06 | 21.9902 | 0 |
| 7th Jan 2026 (Wed) | 21.66 | 21.9996 | 21.66 | 21.9996 | 0 |
| 6th Jan 2026 (Tue) | 21.66 | 22.19 | 21.66 | 22.19 | 0 |
| 5th Jan 2026 (Mon) | 21.66 | 22.03 | 21.66 | 22.03 | 24 |
| 2nd Jan 2026 (Fri) | 21.66 | 21.66 | 21.66 | 21.78 | 100 |
| 1st Jan 2026 (Thu) | 21.74 | 21.74 | 21.70 | 21.5905 | 131 |
| 31st Dec 2025 (Wed) | 21.74 | 21.74 | 21.70 | 21.5905 | 131 |
| 30th Dec 2025 (Tue) | 21.84 | 21.84 | 21.84 | 21.7495 | 182 |
| 29th Dec 2025 (Mon) | 21.75 | 21.75 | 21.75 | 21.7844 | 100 |
| 26th Dec 2025 (Fri) | 22.50 | 22.50 | 21.9469 | 21.9469 | 0 |
| 25th Dec 2025 (Thu) | 22.50 | 22.50 | 21.955 | 21.955 | 7 |
| 24th Dec 2025 (Wed) | 22.50 | 22.50 | 21.955 | 21.955 | 7 |
| 23rd Dec 2025 (Tue) | 22.50 | 22.50 | 21.8701 | 21.8701 | 0 |
| 22nd Dec 2025 (Mon) | 22.50 | 22.7181 | 22.50 | 22.7181 | 0 |
| 19th Dec 2025 (Fri) | 22.50 | 22.5464 | 22.50 | 22.5464 | 0 |
| 18th Dec 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.3652 | 100 |
| 17th Dec 2025 (Wed) | 22.51 | 22.51 | 22.51 | 22.2512 | 100 |
| 16th Dec 2025 (Tue) | 22.49 | 22.49 | 22.49 | 22.4635 | 100 |
| 15th Dec 2025 (Mon) | 22.55 | 22.55 | 22.55 | 22.5123 | 0 |
| 12th Dec 2025 (Fri) | 22.55 | 22.55 | 22.5466 | 22.5466 | 0 |
| 11th Dec 2025 (Thu) | 22.55 | 22.7462 | 22.55 | 22.7462 | 0 |
| 10th Dec 2025 (Wed) | 22.55 | 22.55 | 22.55 | 22.6512 | 0 |
| 9th Dec 2025 (Tue) | 22.42 | 22.42 | 22.4127 | 22.4127 | 0 |
| 8th Dec 2025 (Mon) | 22.42 | 22.42 | 22.42 | 22.3975 | 100 |