| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.61 | 21.61 | 21.595 | 21.595 | 0 |
| 2nd Apr 2026 (Thu) | 21.61 | 21.61 | 21.595 | 21.595 | 0 |
| 1st Apr 2026 (Wed) | 21.61 | 21.64 | 21.61 | 21.6143 | 296 |
| 31st Mar 2026 (Tue) | 21.53 | 21.5758 | 21.53 | 21.5758 | 0 |
| 30th Mar 2026 (Mon) | 21.53 | 21.53 | 21.53 | 21.4881 | 0 |
| 27th Mar 2026 (Fri) | 21.54 | 21.54 | 21.54 | 21.5236 | 100 |
| 26th Mar 2026 (Thu) | 21.64 | 21.64 | 21.605 | 21.605 | 0 |
| 25th Mar 2026 (Wed) | 21.64 | 21.73 | 21.64 | 21.73 | 0 |
| 24th Mar 2026 (Tue) | 21.64 | 21.73 | 21.64 | 21.6671 | 768 |
| 23rd Mar 2026 (Mon) | 21.96 | 21.96 | 21.96 | 21.9263 | 135 |
| 20th Mar 2026 (Fri) | 21.99 | 21.99 | 21.99 | 21.8253 | 0 |
| 19th Mar 2026 (Thu) | 22.02 | 22.02 | 22.02 | 21.9964 | 0 |
| 18th Mar 2026 (Wed) | 22.09 | 22.10 | 22.04 | 22.0116 | 626 |
| 17th Mar 2026 (Tue) | 22.18 | 22.18 | 22.18 | 22.1713 | 0 |
| 16th Mar 2026 (Mon) | 22.27 | 22.27 | 22.1732 | 22.1732 | 0 |
| 13th Mar 2026 (Fri) | 22.27 | 22.27 | 22.1191 | 22.1191 | 20 |
| 12th Mar 2026 (Thu) | 22.27 | 22.27 | 22.136 | 22.136 | 0 |
| 11th Mar 2026 (Wed) | 22.27 | 22.27 | 22.26 | 22.26 | 600 |
| 10th Mar 2026 (Tue) | 22.34 | 22.34 | 22.34 | 22.2943 | 0 |
| 9th Mar 2026 (Mon) | 22.24 | 22.24 | 22.24 | 22.3622 | 100 |
| 6th Mar 2026 (Fri) | 22.34 | 22.34 | 22.32 | 22.3167 | 100 |
| 5th Mar 2026 (Thu) | 22.50 | 22.50 | 22.355 | 22.4381 | 100 |
| 4th Mar 2026 (Wed) | 22.57 | 22.57 | 22.54 | 22.5747 | 100 |
| 3rd Mar 2026 (Tue) | 22.54 | 22.54 | 22.54 | 22.4957 | 67 |
| 2nd Mar 2026 (Mon) | 22.70 | 22.77 | 22.70 | 22.7982 | 200 |
| 27th Feb 2026 (Fri) | 22.65 | 22.73 | 22.65 | 22.7424 | 950 |
| 26th Feb 2026 (Thu) | 22.58 | 22.7049 | 22.58 | 22.7049 | 0 |
| 25th Feb 2026 (Wed) | 22.58 | 22.7277 | 22.58 | 22.7277 | 0 |
| 24th Feb 2026 (Tue) | 22.58 | 22.7144 | 22.58 | 22.7144 | 0 |
| 23rd Feb 2026 (Mon) | 22.58 | 22.60 | 22.58 | 22.5999 | 299 |
| 20th Feb 2026 (Fri) | 22.69 | 22.69 | 22.69 | 22.6771 | 100 |
| 19th Feb 2026 (Thu) | 22.58 | 22.58 | 22.58 | 22.584 | 100 |
| 18th Feb 2026 (Wed) | 22.62 | 22.62 | 22.57 | 22.573 | 100 |
| 17th Feb 2026 (Tue) | 22.67 | 22.67 | 22.5694 | 22.5694 | 0 |
| 16th Feb 2026 (Mon) | 22.67 | 22.67 | 22.5672 | 22.5672 | 0 |
| 13th Feb 2026 (Fri) | 22.67 | 22.67 | 22.5672 | 22.5672 | 0 |
| 12th Feb 2026 (Thu) | 22.67 | 22.67 | 22.67 | 22.3986 | 100 |
| 11th Feb 2026 (Wed) | 22.54 | 22.54 | 22.54 | 22.5903 | 0 |
| 10th Feb 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.5043 | 100 |
| 9th Feb 2026 (Mon) | 22.43 | 22.57 | 22.43 | 22.5216 | 187 |
| 6th Feb 2026 (Fri) | 22.21 | 22.3848 | 22.21 | 22.3848 | 0 |
| 5th Feb 2026 (Thu) | 22.21 | 22.21 | 21.9172 | 21.9172 | 0 |