| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.40 | 21.40 | 21.40 | 21.4019 | 102 |
| 17th Jul 2025 (Thu) | 21.26 | 21.3896 | 21.26 | 21.3896 | 0 |
| 16th Jul 2025 (Wed) | 21.26 | 21.28 | 21.26 | 21.28 | 0 |
| 15th Jul 2025 (Tue) | 21.26 | 21.26 | 21.26 | 21.2169 | 133 |
| 14th Jul 2025 (Mon) | 21.36 | 21.36 | 21.36 | 21.36 | 67 |
| 11th Jul 2025 (Fri) | 21.28 | 21.28 | 21.28 | 21.2712 | 0 |
| 10th Jul 2025 (Thu) | 21.35 | 21.372 | 21.35 | 21.372 | 35 |
| 9th Jul 2025 (Wed) | 21.35 | 21.35 | 21.35 | 21.3946 | 100 |
| 8th Jul 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.3049 | 350 |
| 7th Jul 2025 (Mon) | 21.35 | 21.35 | 21.27 | 21.2887 | 326 |
| 4th Jul 2025 (Fri) | 21.21 | 21.4271 | 21.21 | 21.4271 | 0 |
| 3rd Jul 2025 (Thu) | 21.21 | 21.4271 | 21.21 | 21.4271 | 0 |
| 2nd Jul 2025 (Wed) | 21.21 | 21.2878 | 21.21 | 21.2878 | 0 |
| 1st Jul 2025 (Tue) | 21.21 | 21.25 | 21.21 | 21.2385 | 200 |
| 30th Jun 2025 (Mon) | 21.16 | 21.26 | 21.16 | 21.26 | 0 |
| 27th Jun 2025 (Fri) | 21.16 | 21.16 | 21.06 | 21.1111 | 300 |
| 26th Jun 2025 (Thu) | 20.95 | 21.0783 | 20.95 | 21.0783 | 0 |
| 25th Jun 2025 (Wed) | 20.95 | 20.9925 | 20.95 | 20.9925 | 0 |
| 24th Jun 2025 (Tue) | 20.95 | 21.027 | 20.95 | 21.027 | 0 |
| 23rd Jun 2025 (Mon) | 20.95 | 20.97 | 20.95 | 20.97 | 23 |
| 20th Jun 2025 (Fri) | 20.95 | 20.95 | 20.92 | 20.92 | 1 |
| 19th Jun 2025 (Thu) | 20.95 | 20.95 | 20.95 | 20.9246 | 1 |
| 18th Jun 2025 (Wed) | 20.95 | 20.95 | 20.95 | 20.9246 | 1 |
| 17th Jun 2025 (Tue) | 20.98 | 20.98 | 20.98 | 20.94 | 100 |
| 16th Jun 2025 (Mon) | 21.03 | 21.03 | 21.01 | 21.02 | 301 |
| 13th Jun 2025 (Fri) | 21.00 | 21.00 | 20.96 | 20.9262 | 100 |
| 12th Jun 2025 (Thu) | 21.05 | 21.05 | 21.0473 | 21.0473 | 0 |
| 11th Jun 2025 (Wed) | 21.05 | 21.05 | 20.99 | 21.02 | 200 |
| 10th Jun 2025 (Tue) | 20.97 | 20.97 | 20.97 | 21.0072 | 100 |
| 9th Jun 2025 (Mon) | 20.99 | 21.00 | 20.99 | 21.00 | 0 |
| 6th Jun 2025 (Fri) | 20.99 | 21.02 | 20.99 | 20.98 | 200 |
| 5th Jun 2025 (Thu) | 20.89 | 20.89 | 20.89 | 20.8504 | 0 |
| 4th Jun 2025 (Wed) | 20.60 | 20.9081 | 20.60 | 20.9081 | 0 |
| 3rd Jun 2025 (Tue) | 20.60 | 20.9157 | 20.60 | 20.9157 | 0 |
| 2nd Jun 2025 (Mon) | 20.60 | 20.86 | 20.60 | 20.86 | 44 |
| 30th May 2025 (Fri) | 20.60 | 20.804 | 20.60 | 20.804 | 0 |
| 29th May 2025 (Thu) | 20.60 | 20.7528 | 20.60 | 20.7528 | 0 |
| 28th May 2025 (Wed) | 20.8692 | 20.8692 | 20.8692 | 20.8692 | 0 |
| 27th May 2025 (Tue) | 20.6471 | 20.6471 | 20.6471 | 20.6471 | 0 |
| 26th May 2025 (Mon) | 20.6471 | 20.6471 | 20.6471 | 20.6471 | 0 |
| 24th May 2025 (Sat) | 20.6234 | 20.6471 | 20.6234 | 20.6471 | 0 |
| 23rd May 2025 (Fri) | 20.6234 | 20.6234 | 20.6234 | 20.6234 | 0 |
| 22nd May 2025 (Thu) | 20.6048 | 20.6048 | 20.6048 | 20.6048 | 0 |
| 21st May 2025 (Wed) | 20.8758 | 20.8758 | 20.8758 | 20.8758 | 0 |
| 20th May 2025 (Tue) | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| 19th May 2025 (Mon) | 20.8878 | 20.8878 | 20.8878 | 20.8878 | 0 |