| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.74 | 12.44 | 11.74 | 12.222 | 752 |
| 9th Jul 2026 (Thu) | 11.13 | 11.99 | 11.13 | 11.8339 | 2,405 |
| 8th Jul 2026 (Wed) | 10.93 | 10.93 | 10.30 | 10.7123 | 3,366 |
| 7th Jul 2026 (Tue) | 11.50 | 11.69 | 11.40 | 11.4376 | 429 |
| 6th Jul 2026 (Mon) | 12.34 | 12.34 | 12.00 | 12.1216 | 688 |
| 3rd Jul 2026 (Fri) | 12.11 | 12.11 | 12.0609 | 12.0609 | 0 |
| 2nd Jul 2026 (Thu) | 12.11 | 12.11 | 12.08 | 12.0609 | 200 |
| 1st Jul 2026 (Wed) | 12.08 | 12.08 | 12.00 | 11.9622 | 873 |
| 30th Jun 2026 (Tue) | 12.97 | 12.97 | 12.91 | 12.9301 | 1,070 |
| 29th Jun 2026 (Mon) | 12.50 | 12.50 | 12.00 | 12.4279 | 949 |
| 26th Jun 2026 (Fri) | 12.58 | 12.94 | 12.58 | 12.7097 | 727 |
| 25th Jun 2026 (Thu) | 12.97 | 12.97 | 12.70 | 12.8611 | 478 |
| 24th Jun 2026 (Wed) | 12.87 | 12.87 | 12.29 | 12.5367 | 1,838 |
| 23rd Jun 2026 (Tue) | 13.84 | 14.18 | 13.49 | 13.6584 | 1,694 |
| 22nd Jun 2026 (Mon) | 15.81 | 15.81 | 15.81 | 15.8176 | 628 |
| 19th Jun 2026 (Fri) | 15.71 | 15.89 | 15.29 | 15.63 | 4,439 |
| 18th Jun 2026 (Thu) | 15.71 | 15.89 | 15.29 | 15.63 | 4,439 |
| 17th Jun 2026 (Wed) | 16.50 | 17.25 | 16.50 | 15.7239 | 8,655 |
| 16th Jun 2026 (Tue) | 16.66 | 16.66 | 16.17 | 16.2741 | 3,466 |
| 15th Jun 2026 (Mon) | 16.65 | 17.04 | 16.10 | 16.2298 | 973 |
| 12th Jun 2026 (Fri) | 15.50 | 15.74 | 15.26 | 15.4411 | 34,648 |
| 11th Jun 2026 (Thu) | 13.52 | 14.49 | 13.52 | 14.6005 | 959 |
| 10th Jun 2026 (Wed) | 13.98 | 13.98 | 12.89 | 12.9156 | 2,643 |
| 9th Jun 2026 (Tue) | 14.17 | 14.17 | 12.91 | 13.7773 | 90 |
| 8th Jun 2026 (Mon) | 14.12 | 14.12 | 13.93 | 13.69 | 8,136 |
| 5th Jun 2026 (Fri) | 14.92 | 14.92 | 13.13 | 13.41 | 815 |
| 4th Jun 2026 (Thu) | 17.15 | 17.39 | 16.16 | 16.4787 | 693 |
| 3rd Jun 2026 (Wed) | 16.68 | 17.20 | 16.64 | 16.9175 | 12,064 |
| 2nd Jun 2026 (Tue) | 16.10 | 17.52 | 16.10 | 17.4159 | 8,140 |
| 1st Jun 2026 (Mon) | 14.57 | 15.45 | 14.20 | 15.2953 | 10,918 |
| 29th May 2026 (Fri) | 14.37 | 14.85 | 14.30 | 14.63 | 5,251 |
| 28th May 2026 (Thu) | 13.75 | 14.82 | 13.50 | 14.8434 | 13,231 |
| 27th May 2026 (Wed) | 13.71 | 13.90 | 13.60 | 13.79 | 4,080 |
| 26th May 2026 (Tue) | 14.24 | 14.38 | 14.00 | 14.09 | 5,809 |
| 25th May 2026 (Mon) | 13.11 | 13.359 | 13.11 | 13.1209 | 9,719 |
| 22nd May 2026 (Fri) | 13.11 | 13.359 | 13.11 | 13.1209 | 9,719 |
| 21st May 2026 (Thu) | 12.45 | 13.36 | 12.45 | 13.315 | 2,302 |
| 20th May 2026 (Wed) | 12.05 | 12.72 | 11.90 | 12.68 | 3,059 |
| 19th May 2026 (Tue) | 11.93 | 12.21 | 11.93 | 12.0405 | 4,775 |
| 18th May 2026 (Mon) | 13.40 | 13.55 | 12.54 | 12.5849 | 4,582 |
| 15th May 2026 (Fri) | 13.53 | 13.91 | 13.06 | 13.67 | 3,272 |
| 14th May 2026 (Thu) | 14.74 | 15.02 | 14.70 | 15.0789 | 10,214 |
| 13th May 2026 (Wed) | 15.27 | 16.44 | 15.27 | 15.905 | 11,086 |
| 12th May 2026 (Tue) | 13.85 | 15.23 | 13.60 | 15.19 | 12,504 |
| 11th May 2026 (Mon) | 13.40 | 14.569 | 13.40 | 14.3598 | 8,508 |