| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.451 | 15.69 | 15.301 | 15.5956 | 552 |
| 25th Sep 2026 (Fri) | 15.50 | 15.7648 | 15.50 | 15.7648 | 115 |
| 24th Sep 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.6962 | 272 |
| 23rd Sep 2026 (Wed) | 16.00 | 16.00 | 15.50 | 15.9463 | 199 |
| 22nd Sep 2026 (Tue) | 16.20 | 16.89 | 16.20 | 16.7394 | 1,946 |
| 21st Sep 2026 (Mon) | 15.34 | 15.47 | 15.331 | 15.7582 | 1,066 |
| 18th Sep 2026 (Fri) | 15.25 | 15.45 | 15.25 | 15.4971 | 2,313 |
| 17th Sep 2026 (Thu) | 15.43 | 15.44 | 15.21 | 15.2519 | 4,152 |
| 16th Sep 2026 (Wed) | 14.85 | 14.85 | 14.00 | 14.5602 | 664 |
| 15th Sep 2026 (Tue) | 14.49 | 14.60 | 14.49 | 14.6203 | 258 |
| 14th Sep 2026 (Mon) | 13.60 | 14.30 | 13.60 | 14.615 | 615 |
| 11th Sep 2026 (Fri) | 15.52 | 16.05 | 15.25 | 15.3731 | 6,923 |
| 10th Sep 2026 (Thu) | 14.45 | 15.60 | 14.45 | 15.42 | 8,755 |
| 9th Sep 2026 (Wed) | 18.16 | 18.19 | 17.70 | 17.8403 | 6,232 |
| 8th Sep 2026 (Tue) | 17.72 | 18.84 | 17.72 | 18.05 | 15,699 |
| 7th Sep 2026 (Mon) | 15.94 | 16.45 | 15.94 | 16.2194 | 1,205 |
| 4th Sep 2026 (Fri) | 15.94 | 16.45 | 15.94 | 16.2194 | 1,205 |
| 3rd Sep 2026 (Thu) | 16.59 | 16.59 | 15.881 | 16.22 | 4,416 |
| 2nd Sep 2026 (Wed) | 17.15 | 17.469 | 16.52 | 16.8284 | 2,713 |
| 1st Sep 2026 (Tue) | 16.85 | 17.05 | 16.13 | 16.151 | 3,015 |
| 31st Aug 2026 (Mon) | 17.32 | 17.54 | 17.30 | 17.6951 | 793 |
| 28th Aug 2026 (Fri) | 18.65 | 18.76 | 17.82 | 18.101 | 1,523 |
| 27th Aug 2026 (Thu) | 19.21 | 19.48 | 19.03 | 19.1155 | 3,472 |
| 26th Aug 2026 (Wed) | 19.48 | 19.50 | 19.10 | 19.368 | 2,372 |
| 25th Aug 2026 (Tue) | 18.98 | 19.60 | 18.76 | 19.782 | 2,914 |
| 24th Aug 2026 (Mon) | 19.08 | 19.08 | 17.99 | 18.7658 | 6,451 |
| 21st Aug 2026 (Fri) | 18.05 | 18.40 | 17.57 | 18.2657 | 9,132 |
| 20th Aug 2026 (Thu) | 14.69 | 15.60 | 14.69 | 15.8356 | 4,196 |
| 19th Aug 2026 (Wed) | 14.81 | 15.11 | 14.36 | 14.8727 | 903 |
| 18th Aug 2026 (Tue) | 14.05 | 14.05 | 13.55 | 13.7706 | 3,229 |
| 17th Aug 2026 (Mon) | 14.56 | 14.78 | 14.56 | 14.7193 | 1,163 |
| 14th Aug 2026 (Fri) | 13.97 | 13.97 | 13.91 | 13.8834 | 305 |
| 13th Aug 2026 (Thu) | 14.40 | 14.42 | 14.00 | 14.0515 | 3,891 |
| 12th Aug 2026 (Wed) | 15.22 | 15.22 | 14.91 | 15.0663 | 1,927 |
| 11th Aug 2026 (Tue) | 15.57 | 15.57 | 14.74 | 14.9209 | 500 |
| 10th Aug 2026 (Mon) | 15.33 | 15.94 | 15.33 | 15.707 | 1,287 |
| 7th Aug 2026 (Fri) | 15.35 | 15.35 | 14.90 | 15.2865 | 1,626 |
| 6th Aug 2026 (Thu) | 14.81 | 15.23 | 14.64 | 14.6256 | 363 |
| 5th Aug 2026 (Wed) | 15.14 | 15.38 | 15.14 | 15.2317 | 3,915 |
| 4th Aug 2026 (Tue) | 14.01 | 14.37 | 13.88 | 14.3384 | 2,194 |
| 3rd Aug 2026 (Mon) | 12.85 | 12.85 | 12.85 | 12.858 | 310 |
| 31st Jul 2026 (Fri) | 12.13 | 12.45 | 12.13 | 12.4357 | 1,236 |
| 30th Jul 2026 (Thu) | 12.79 | 12.79 | 12.78 | 12.7997 | 3,628 |
| 29th Jul 2026 (Wed) | 11.49 | 11.49 | 10.91 | 11.4669 | 235 |