| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.45 | 13.36 | 12.45 | 13.315 | 2,302 |
| 20th May 2026 (Wed) | 12.05 | 12.72 | 11.90 | 12.68 | 3,059 |
| 19th May 2026 (Tue) | 11.93 | 12.21 | 11.93 | 12.0405 | 4,775 |
| 18th May 2026 (Mon) | 13.40 | 13.55 | 12.54 | 12.5849 | 4,582 |
| 15th May 2026 (Fri) | 13.53 | 13.91 | 13.06 | 13.67 | 3,272 |
| 14th May 2026 (Thu) | 14.74 | 15.02 | 14.70 | 15.0789 | 10,214 |
| 13th May 2026 (Wed) | 15.27 | 16.44 | 15.27 | 15.905 | 11,086 |
| 12th May 2026 (Tue) | 13.85 | 15.23 | 13.60 | 15.19 | 12,504 |
| 11th May 2026 (Mon) | 13.40 | 14.569 | 13.40 | 14.3598 | 8,508 |
| 8th May 2026 (Fri) | 13.29 | 13.30 | 12.90 | 13.24 | 3,838 |
| 7th May 2026 (Thu) | 13.17 | 13.59 | 12.60 | 12.7805 | 4,764 |
| 6th May 2026 (Wed) | 12.90 | 13.05 | 12.51 | 12.93 | 12,606 |
| 5th May 2026 (Tue) | 11.43 | 11.74 | 11.43 | 11.6622 | 11,070 |
| 4th May 2026 (Mon) | 11.27 | 11.27 | 10.80 | 10.8957 | 2,081 |
| 1st May 2026 (Fri) | 11.55 | 11.82 | 11.26 | 11.2801 | 1,796 |
| 30th Apr 2026 (Thu) | 11.639 | 11.72 | 11.509 | 11.6882 | 5,290 |
| 29th Apr 2026 (Wed) | 11.50 | 11.56 | 11.30 | 11.3552 | 4,220 |
| 28th Apr 2026 (Tue) | 12.50 | 12.50 | 11.88 | 11.8896 | 855 |
| 27th Apr 2026 (Mon) | 12.90 | 12.90 | 12.57 | 12.8968 | 879 |
| 24th Apr 2026 (Fri) | 13.18 | 13.59 | 12.66 | 13.1496 | 2,856 |
| 23rd Apr 2026 (Thu) | 13.70 | 15.08 | 13.24 | 13.3453 | 8,177 |
| 22nd Apr 2026 (Wed) | 17.39 | 17.78 | 17.39 | 17.7622 | 7,636 |
| 21st Apr 2026 (Tue) | 17.75 | 17.82 | 16.50 | 16.5016 | 623 |
| 20th Apr 2026 (Mon) | 17.68 | 17.99 | 17.65 | 17.7715 | 509 |
| 17th Apr 2026 (Fri) | 17.84 | 18.00 | 17.72 | 17.7812 | 1,239 |
| 16th Apr 2026 (Thu) | 17.07 | 17.07 | 16.77 | 16.8801 | 571 |
| 15th Apr 2026 (Wed) | 16.88 | 16.88 | 16.88 | 17.0522 | 1,134 |
| 14th Apr 2026 (Tue) | 16.80 | 17.05 | 16.71 | 16.8398 | 8,084 |
| 13th Apr 2026 (Mon) | 16.43 | 16.93 | 16.41 | 16.7666 | 2,057 |
| 10th Apr 2026 (Fri) | 16.70 | 16.70 | 16.50 | 16.6511 | 3,306 |
| 9th Apr 2026 (Thu) | 15.43 | 16.03 | 15.27 | 15.9686 | 1,223 |
| 8th Apr 2026 (Wed) | 15.21 | 15.51 | 14.85 | 15.3522 | 795 |
| 7th Apr 2026 (Tue) | 13.32 | 13.32 | 13.32 | 13.3962 | 110 |
| 6th Apr 2026 (Mon) | 13.38 | 13.5713 | 13.38 | 13.5713 | 61 |
| 3rd Apr 2026 (Fri) | 13.38 | 13.60 | 13.38 | 13.6849 | 1,317 |
| 2nd Apr 2026 (Thu) | 13.38 | 13.60 | 13.38 | 13.6849 | 1,317 |
| 1st Apr 2026 (Wed) | 13.89 | 13.89 | 13.72 | 13.6869 | 743 |
| 31st Mar 2026 (Tue) | 12.07 | 12.40 | 11.929 | 12.6482 | 1,461 |
| 30th Mar 2026 (Mon) | 12.27 | 12.27 | 10.99 | 10.961 | 4,806 |
| 27th Mar 2026 (Fri) | 11.82 | 11.82 | 11.82 | 11.6324 | 107 |
| 26th Mar 2026 (Thu) | 11.12 | 11.12 | 11.12 | 11.4933 | 1,009 |
| 25th Mar 2026 (Wed) | 12.20 | 12.21 | 12.00 | 12.0411 | 1,849 |
| 24th Mar 2026 (Tue) | 10.979 | 11.83 | 10.979 | 11.7629 | 2,496 |
| 23rd Mar 2026 (Mon) | 10.80 | 11.10 | 10.80 | 11.1403 | 499 |