| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.38 | 13.60 | 13.38 | 13.6849 | 1,317 |
| 2nd Apr 2026 (Thu) | 13.38 | 13.60 | 13.38 | 13.6849 | 1,317 |
| 1st Apr 2026 (Wed) | 13.89 | 13.89 | 13.72 | 13.6869 | 743 |
| 31st Mar 2026 (Tue) | 12.07 | 12.40 | 11.929 | 12.6482 | 1,461 |
| 30th Mar 2026 (Mon) | 12.27 | 12.27 | 10.99 | 10.961 | 4,806 |
| 27th Mar 2026 (Fri) | 11.82 | 11.82 | 11.82 | 11.6324 | 107 |
| 26th Mar 2026 (Thu) | 11.12 | 11.12 | 11.12 | 11.4933 | 1,009 |
| 25th Mar 2026 (Wed) | 12.20 | 12.21 | 12.00 | 12.0411 | 1,849 |
| 24th Mar 2026 (Tue) | 10.979 | 11.83 | 10.979 | 11.7629 | 2,496 |
| 23rd Mar 2026 (Mon) | 10.80 | 11.10 | 10.80 | 11.1403 | 499 |
| 20th Mar 2026 (Fri) | 10.60 | 10.60 | 9.93 | 10.022 | 1,583 |
| 19th Mar 2026 (Thu) | 9.69 | 10.80 | 9.59 | 10.6599 | 1,974 |
| 18th Mar 2026 (Wed) | 11.919 | 11.919 | 11.50 | 11.4174 | 1,225 |
| 17th Mar 2026 (Tue) | 12.60 | 12.60 | 12.58 | 12.5525 | 577 |
| 16th Mar 2026 (Mon) | 12.32 | 12.50 | 12.23 | 12.5298 | 815 |
| 13th Mar 2026 (Fri) | 12.53 | 12.60 | 11.78 | 11.8051 | 6,045 |
| 12th Mar 2026 (Thu) | 13.70 | 13.70 | 13.25 | 13.1239 | 389 |
| 11th Mar 2026 (Wed) | 13.77 | 14.25 | 13.46 | 14.2096 | 1,204 |
| 10th Mar 2026 (Tue) | 14.07 | 14.55 | 14.07 | 14.6368 | 162 |
| 9th Mar 2026 (Mon) | 11.80 | 12.35 | 11.80 | 13.7527 | 3 |
| 6th Mar 2026 (Fri) | 13.51 | 13.51 | 13.07 | 13.2613 | 822 |
| 5th Mar 2026 (Thu) | 15.15 | 15.15 | 14.42 | 14.9544 | 289 |
| 4th Mar 2026 (Wed) | 17.12 | 17.12 | 16.81 | 16.4228 | 365 |
| 3rd Mar 2026 (Tue) | 15.00 | 16.25 | 14.21 | 16.3488 | 2,335 |
| 2nd Mar 2026 (Mon) | 16.83 | 17.85 | 16.83 | 17.7487 | 915 |
| 27th Feb 2026 (Fri) | 17.88 | 17.91 | 17.55 | 17.29 | 1,486 |
| 26th Feb 2026 (Thu) | 17.07 | 17.39 | 17.07 | 17.79 | 679 |
| 25th Feb 2026 (Wed) | 16.08 | 18.0737 | 16.08 | 18.0737 | 0 |
| 24th Feb 2026 (Tue) | 16.08 | 18.0011 | 16.08 | 18.0011 | 0 |
| 23rd Feb 2026 (Mon) | 16.08 | 16.08 | 16.08 | 16.385 | 758 |
| 20th Feb 2026 (Fri) | 14.95 | 14.95 | 14.95 | 15.8408 | 0 |