Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (FCXG.US) Share Price

Price $13.69 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $14.36
Sell $11.00
Last Trade: -
Day's Volume: 1,317
Last Close: $13.6849
Open: $13.38
ISIN: US88340W8221
Day's Range $13.38 - $13.60
52wk Range: $9.59 - $18.0737
Market Capitalisation: $N/A
VWAP: $13.39825
Shares in Issue: N/A

Leverage Shares (FCXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (FCXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.38 13.60 13.38 13.6849 1,317
2nd Apr 2026 (Thu) 13.38 13.60 13.38 13.6849 1,317
1st Apr 2026 (Wed) 13.89 13.89 13.72 13.6869 743
31st Mar 2026 (Tue) 12.07 12.40 11.929 12.6482 1,461
30th Mar 2026 (Mon) 12.27 12.27 10.99 10.961 4,806
27th Mar 2026 (Fri) 11.82 11.82 11.82 11.6324 107
26th Mar 2026 (Thu) 11.12 11.12 11.12 11.4933 1,009
25th Mar 2026 (Wed) 12.20 12.21 12.00 12.0411 1,849
24th Mar 2026 (Tue) 10.979 11.83 10.979 11.7629 2,496
23rd Mar 2026 (Mon) 10.80 11.10 10.80 11.1403 499
20th Mar 2026 (Fri) 10.60 10.60 9.93 10.022 1,583
19th Mar 2026 (Thu) 9.69 10.80 9.59 10.6599 1,974
18th Mar 2026 (Wed) 11.919 11.919 11.50 11.4174 1,225
17th Mar 2026 (Tue) 12.60 12.60 12.58 12.5525 577
16th Mar 2026 (Mon) 12.32 12.50 12.23 12.5298 815
13th Mar 2026 (Fri) 12.53 12.60 11.78 11.8051 6,045
12th Mar 2026 (Thu) 13.70 13.70 13.25 13.1239 389
11th Mar 2026 (Wed) 13.77 14.25 13.46 14.2096 1,204
10th Mar 2026 (Tue) 14.07 14.55 14.07 14.6368 162
9th Mar 2026 (Mon) 11.80 12.35 11.80 13.7527 3
6th Mar 2026 (Fri) 13.51 13.51 13.07 13.2613 822
5th Mar 2026 (Thu) 15.15 15.15 14.42 14.9544 289
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered