| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.01 | 61.01 | 59.72 | 60.67 | 1,311,222 |
| 5th Feb 2026 (Thu) | 59.95 | 60.92 | 58.23 | 59.22 | 1,234,302 |
| 4th Feb 2026 (Wed) | 64.98 | 65.65 | 60.995 | 61.86 | 1,859,758 |
| 3rd Feb 2026 (Tue) | 63.815 | 64.955 | 62.605 | 64.67 | 2,635,494 |
| 2nd Feb 2026 (Mon) | 59.84 | 61.24 | 59.56 | 60.76 | 1,428,689 |
| 30th Jan 2026 (Fri) | 61.755 | 61.90 | 58.70 | 60.23 | 2,115,589 |
| 29th Jan 2026 (Thu) | 68.94 | 68.94 | 63.11 | 65.13 | 2,685,593 |
| 28th Jan 2026 (Wed) | 64.04 | 64.67 | 62.02 | 62.87 | 1,646,725 |
| 27th Jan 2026 (Tue) | 61.50 | 63.14 | 61.27 | 62.87 | 1,735,328 |
| 26th Jan 2026 (Mon) | 63.415 | 63.575 | 61.10 | 61.17 | 2,178,250 |
| 23rd Jan 2026 (Fri) | 59.75 | 60.805 | 58.40 | 60.41 | 2,246,257 |
| 22nd Jan 2026 (Thu) | 60.775 | 61.75 | 58.25 | 58.85 | 1,785,423 |
| 21st Jan 2026 (Wed) | 61.47 | 62.11 | 59.75 | 60.58 | 1,461,691 |
| 20th Jan 2026 (Tue) | 59.095 | 60.37 | 58.35 | 60.07 | 1,059,323 |
| 19th Jan 2026 (Mon) | 58.535 | 58.84 | 57.75 | 58.71 | 1,369,594 |
| 16th Jan 2026 (Fri) | 58.535 | 58.84 | 57.75 | 58.71 | 1,369,594 |
| 15th Jan 2026 (Thu) | 59.35 | 60.49 | 58.71 | 59.96 | 1,383,617 |
| 14th Jan 2026 (Wed) | 60.33 | 60.70 | 59.12 | 60.35 | 1,639,799 |
| 13th Jan 2026 (Tue) | 59.67 | 60.08 | 58.43 | 58.71 | 1,363,773 |
| 12th Jan 2026 (Mon) | 57.83 | 58.825 | 57.16 | 58.71 | 1,693,054 |
| 9th Jan 2026 (Fri) | 55.185 | 56.705 | 54.57 | 56.53 | 1,135,053 |
| 8th Jan 2026 (Thu) | 54.375 | 54.46 | 53.285 | 54.22 | 1,671,767 |
| 7th Jan 2026 (Wed) | 55.30 | 55.58 | 53.85 | 55.50 | 1,600,862 |
| 6th Jan 2026 (Tue) | 56.01 | 57.12 | 55.68 | 56.15 | 2,876,504 |
| 5th Jan 2026 (Mon) | 53.625 | 54.44 | 53.30 | 54.41 | 1,778,503 |
| 2nd Jan 2026 (Fri) | 51.725 | 52.18 | 51.00 | 51.93 | 645,082 |
| 1st Jan 2026 (Thu) | 51.43 | 51.48 | 50.665 | 50.79 | 551,262 |
| 31st Dec 2025 (Wed) | 51.43 | 51.48 | 50.665 | 50.79 | 551,262 |
| 30th Dec 2025 (Tue) | 52.33 | 52.35 | 50.85 | 51.41 | 803,836 |
| 29th Dec 2025 (Mon) | 51.40 | 52.21 | 51.17 | 51.48 | 1,168,668 |
| 26th Dec 2025 (Fri) | 53.05 | 53.75 | 52.64 | 53.04 | 1,583,526 |
| 25th Dec 2025 (Thu) | 51.94 | 51.985 | 51.23 | 51.92 | 370,306 |
| 24th Dec 2025 (Wed) | 51.94 | 51.985 | 51.23 | 51.92 | 370,306 |
| 23rd Dec 2025 (Tue) | 51.56 | 52.285 | 51.00 | 51.90 | 1,018,212 |
| 22nd Dec 2025 (Mon) | 50.00 | 50.945 | 49.91 | 50.64 | 721,330 |
| 19th Dec 2025 (Fri) | 48.355 | 49.61 | 48.28 | 49.15 | 1,127,090 |
| 18th Dec 2025 (Thu) | 47.92 | 48.29 | 47.33 | 47.92 | 1,177,134 |
| 17th Dec 2025 (Wed) | 47.81 | 48.23 | 47.375 | 47.82 | 972,429 |
| 16th Dec 2025 (Tue) | 47.315 | 47.675 | 46.65 | 47.54 | 1,135,727 |
| 15th Dec 2025 (Mon) | 48.815 | 48.86 | 47.39 | 47.52 | 850,001 |
| 12th Dec 2025 (Fri) | 48.76 | 49.00 | 46.83 | 47.38 | 1,117,173 |
| 11th Dec 2025 (Thu) | 46.58 | 48.31 | 46.47 | 48.11 | 1,440,901 |
| 10th Dec 2025 (Wed) | 44.93 | 46.45 | 44.69 | 46.45 | 804,272 |
| 9th Dec 2025 (Tue) | 44.26 | 45.19 | 43.93 | 44.80 | 1,048,810 |
| 8th Dec 2025 (Mon) | 45.35 | 45.72 | 44.735 | 45.00 | 922,407 |