| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 48.815 | 48.815 | 47.52 | 47.52 | 3,195 |
| 15th Dec 2025 (Mon) | 48.815 | 48.86 | 47.39 | 47.52 | 850,001 |
| 12th Dec 2025 (Fri) | 48.76 | 49.00 | 46.83 | 47.38 | 1,117,173 |
| 11th Dec 2025 (Thu) | 46.58 | 48.31 | 46.47 | 48.11 | 1,440,901 |
| 10th Dec 2025 (Wed) | 44.93 | 46.45 | 44.69 | 46.45 | 804,272 |
| 9th Dec 2025 (Tue) | 44.26 | 45.19 | 43.93 | 44.80 | 1,048,810 |
| 8th Dec 2025 (Mon) | 45.35 | 45.72 | 44.735 | 45.00 | 922,407 |
| 5th Dec 2025 (Fri) | 45.45 | 45.96 | 45.125 | 45.20 | 1,469,732 |
| 4th Dec 2025 (Thu) | 43.92 | 44.73 | 43.66 | 44.61 | 1,062,885 |
| 3rd Dec 2025 (Wed) | 44.325 | 45.085 | 44.14 | 44.53 | 1,593,066 |
| 2nd Dec 2025 (Tue) | 43.22 | 43.41 | 42.32 | 42.97 | 713,559 |
| 1st Dec 2025 (Mon) | 43.51 | 43.925 | 42.995 | 43.07 | 1,038,168 |
| 28th Nov 2025 (Fri) | 42.67 | 43.405 | 42.32 | 42.98 | 718,154 |
| 27th Nov 2025 (Thu) | 41.635 | 42.485 | 41.60 | 42.15 | 1,054,415 |
| 26th Nov 2025 (Wed) | 41.635 | 42.485 | 41.60 | 42.15 | 974,889 |
| 25th Nov 2025 (Tue) | 41.32 | 41.78 | 40.97 | 41.07 | 669,603 |
| 24th Nov 2025 (Mon) | 39.99 | 41.12 | 39.98 | 40.79 | 760,596 |
| 21st Nov 2025 (Fri) | 39.90 | 40.285 | 38.86 | 39.87 | 876,860 |
| 20th Nov 2025 (Thu) | 41.66 | 41.81 | 41.59 | 41.25 | 15,807 |
| 19th Nov 2025 (Wed) | 40.895 | 42.215 | 40.77 | 41.25 | 1,381,899 |
| 18th Nov 2025 (Tue) | 41.63 | 41.70 | 39.945 | 40.00 | 1,461,226 |
| 17th Nov 2025 (Mon) | 39.94 | 39.96 | 38.87 | 39.00 | 945,879 |
| 14th Nov 2025 (Fri) | 39.40 | 40.665 | 38.88 | 40.16 | 562,632 |
| 13th Nov 2025 (Thu) | 41.80 | 41.87 | 40.23 | 40.54 | 533,875 |
| 12th Nov 2025 (Wed) | 41.67 | 42.25 | 41.49 | 41.81 | 969,997 |
| 11th Nov 2025 (Tue) | 40.75 | 41.34 | 40.46 | 41.07 | 618,912 |
| 10th Nov 2025 (Mon) | 40.705 | 41.25 | 40.36 | 40.95 | 695,118 |
| 7th Nov 2025 (Fri) | 39.91 | 40.00 | 38.75 | 39.81 | 877,740 |
| 6th Nov 2025 (Thu) | 39.735 | 39.91 | 38.54 | 38.65 | 1,590,311 |
| 5th Nov 2025 (Wed) | 39.895 | 40.665 | 39.62 | 40.21 | 598,127 |
| 4th Nov 2025 (Tue) | 41.48 | 41.48 | 41.18 | 41.18 | 0 |
| 3rd Nov 2025 (Mon) | 41.48 | 41.48 | 40.44 | 41.18 | 721,942 |
| 31st Oct 2025 (Fri) | 41.60 | 42.515 | 41.26 | 41.70 | 909,115 |
| 30th Oct 2025 (Thu) | 41.60 | 42.335 | 40.86 | 41.73 | 832,417 |
| 29th Oct 2025 (Wed) | 41.58 | 43.485 | 41.57 | 42.19 | 1,010,595 |
| 28th Oct 2025 (Tue) | 40.59 | 41.94 | 40.52 | 41.17 | 647,451 |
| 27th Oct 2025 (Mon) | 41.73 | 41.73 | 40.45 | 41.10 | 1,076,498 |
| 24th Oct 2025 (Fri) | 41.21 | 41.63 | 40.47 | 41.37 | 725,674 |
| 23rd Oct 2025 (Thu) | 41.47 | 42.25 | 41.06 | 41.23 | 1,472,449 |
| 22nd Oct 2025 (Wed) | 40.665 | 41.20 | 40.13 | 40.78 | 842,290 |
| 21st Oct 2025 (Tue) | 41.19 | 41.505 | 40.655 | 41.31 | 968,301 |
| 20th Oct 2025 (Mon) | 41.90 | 42.21 | 41.44 | 42.19 | 737,423 |
| 17th Oct 2025 (Fri) | 41.69 | 41.98 | 40.71 | 41.18 | 801,250 |
| 16th Oct 2025 (Thu) | 42.02 | 42.03 | 41.22 | 41.70 | 849,162 |