| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.18 | 45.70 | 44.72 | 44.94 | 957,884 |
| 18th Sep 2025 (Thu) | 45.09 | 45.425 | 44.60 | 44.93 | 766,350 |
| 17th Sep 2025 (Wed) | 45.10 | 46.29 | 44.79 | 45.09 | 450,138 |
| 16th Sep 2025 (Tue) | 45.65 | 45.90 | 44.815 | 45.30 | 812,801 |
| 15th Sep 2025 (Mon) | 44.58 | 45.745 | 44.50 | 45.64 | 1,054,032 |
| 12th Sep 2025 (Fri) | 45.20 | 45.475 | 43.935 | 44.72 | 1,198,172 |
| 11th Sep 2025 (Thu) | 44.87 | 46.15 | 44.85 | 45.92 | 1,114,231 |
| 10th Sep 2025 (Wed) | 44.26 | 45.46 | 44.25 | 44.88 | 1,116,389 |
| 9th Sep 2025 (Tue) | 45.34 | 46.11 | 43.615 | 43.89 | 1,638,121 |
| 8th Sep 2025 (Mon) | 46.46 | 46.75 | 45.50 | 46.66 | 534,490 |
| 5th Sep 2025 (Fri) | 46.715 | 47.01 | 45.74 | 46.34 | 387,185 |
| 4th Sep 2025 (Thu) | 45.71 | 46.14 | 45.19 | 46.07 | 537,500 |
| 3rd Sep 2025 (Wed) | 45.25 | 46.295 | 45.25 | 46.21 | 753,536 |
| 2nd Sep 2025 (Tue) | 43.66 | 44.95 | 42.75 | 44.94 | 740,149 |
| 1st Sep 2025 (Mon) | 44.35 | 44.72 | 44.10 | 44.40 | 388,776 |
| 29th Aug 2025 (Fri) | 44.35 | 44.72 | 44.10 | 44.40 | 388,776 |
| 28th Aug 2025 (Thu) | 44.045 | 44.55 | 43.92 | 44.37 | 536,031 |
| 27th Aug 2025 (Wed) | 43.99 | 44.055 | 43.49 | 43.87 | 669,200 |
| 26th Aug 2025 (Tue) | 43.565 | 44.405 | 43.50 | 44.35 | 746,927 |
| 25th Aug 2025 (Mon) | 43.44 | 43.845 | 43.35 | 43.69 | 790,710 |
| 22nd Aug 2025 (Fri) | 41.88 | 43.43 | 41.80 | 43.28 | 642,650 |
| 21st Aug 2025 (Thu) | 41.07 | 41.75 | 40.96 | 41.72 | 351,102 |
| 20th Aug 2025 (Wed) | 41.02 | 41.52 | 41.02 | 41.31 | 391,963 |
| 19th Aug 2025 (Tue) | 41.89 | 41.98 | 41.06 | 41.46 | 393,949 |
| 18th Aug 2025 (Mon) | 42.18 | 42.33 | 41.40 | 41.75 | 594,824 |
| 15th Aug 2025 (Fri) | 42.69 | 42.78 | 42.245 | 42.36 | 579,130 |
| 14th Aug 2025 (Thu) | 42.13 | 42.395 | 41.58 | 42.28 | 545,064 |
| 13th Aug 2025 (Wed) | 42.645 | 43.09 | 42.24 | 42.74 | 1,044,418 |
| 12th Aug 2025 (Tue) | 41.73 | 42.67 | 41.71 | 42.15 | 795,130 |
| 11th Aug 2025 (Mon) | 42.56 | 42.56 | 41.34 | 41.46 | 694,527 |
| 8th Aug 2025 (Fri) | 41.49 | 42.175 | 41.09 | 41.87 | 738,211 |
| 7th Aug 2025 (Thu) | 40.71 | 41.075 | 40.225 | 40.80 | 731,910 |
| 6th Aug 2025 (Wed) | 40.33 | 40.66 | 39.835 | 39.86 | 566,660 |
| 5th Aug 2025 (Tue) | 40.38 | 40.52 | 39.61 | 40.03 | 551,989 |
| 4th Aug 2025 (Mon) | 40.01 | 40.595 | 39.76 | 40.42 | 717,389 |
| 1st Aug 2025 (Fri) | 39.81 | 40.175 | 39.29 | 40.03 | 1,050,459 |
| 31st Jul 2025 (Thu) | 38.90 | 40.54 | 38.77 | 40.24 | 2,183,769 |
| 30th Jul 2025 (Wed) | 43.185 | 43.66 | 38.335 | 39.14 | 5,337,525 |
| 29th Jul 2025 (Tue) | 43.94 | 43.95 | 42.68 | 43.23 | 1,141,786 |
| 28th Jul 2025 (Mon) | 44.75 | 44.825 | 42.25 | 43.79 | 2,560,965 |
| 25th Jul 2025 (Fri) | 44.57 | 44.96 | 44.20 | 44.89 | 1,477,502 |
| 24th Jul 2025 (Thu) | 44.955 | 45.315 | 44.14 | 44.58 | 990,850 |
| 23rd Jul 2025 (Wed) | 44.765 | 46.05 | 44.58 | 44.84 | 1,370,615 |
| 22nd Jul 2025 (Tue) | 45.59 | 46.25 | 45.16 | 45.80 | 1,099,201 |