| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.195 | 62.53 | 59.18 | 61.38 | 1,481,593 |
| 2nd Apr 2026 (Thu) | 59.195 | 62.53 | 59.18 | 61.38 | 1,481,593 |
| 1st Apr 2026 (Wed) | 60.28 | 62.04 | 59.895 | 61.20 | 2,372,463 |
| 31st Mar 2026 (Tue) | 56.335 | 59.00 | 56.27 | 58.78 | 1,229,175 |
| 30th Mar 2026 (Mon) | 57.43 | 58.15 | 54.18 | 54.65 | 1,316,012 |
| 27th Mar 2026 (Fri) | 55.18 | 57.16 | 54.93 | 56.24 | 1,084,601 |
| 26th Mar 2026 (Thu) | 55.37 | 56.20 | 54.95 | 55.83 | 1,101,916 |
| 25th Mar 2026 (Wed) | 57.83 | 58.14 | 56.83 | 57.09 | 1,017,574 |
| 24th Mar 2026 (Tue) | 54.365 | 56.62 | 53.99 | 56.48 | 1,181,753 |
| 23rd Mar 2026 (Mon) | 54.27 | 55.30 | 53.25 | 54.94 | 1,738,754 |
| 20th Mar 2026 (Fri) | 53.07 | 53.885 | 51.505 | 52.09 | 1,188,372 |
| 19th Mar 2026 (Thu) | 52.48 | 53.98 | 50.80 | 53.62 | 1,143,464 |
| 18th Mar 2026 (Wed) | 56.18 | 56.71 | 55.04 | 55.45 | 1,121,309 |
| 17th Mar 2026 (Tue) | 58.12 | 58.67 | 57.54 | 58.09 | 656,651 |
| 16th Mar 2026 (Mon) | 57.20 | 58.25 | 56.805 | 57.93 | 1,516,568 |
| 13th Mar 2026 (Fri) | 59.045 | 59.045 | 55.98 | 56.38 | 1,246,937 |
| 12th Mar 2026 (Thu) | 60.63 | 60.85 | 58.94 | 59.21 | 1,266,846 |
| 11th Mar 2026 (Wed) | 61.31 | 61.77 | 59.62 | 61.54 | 1,084,177 |
| 10th Mar 2026 (Tue) | 60.98 | 63.11 | 60.74 | 62.40 | 988,667 |
| 9th Mar 2026 (Mon) | 57.235 | 60.475 | 55.51 | 60.49 | 1,327,115 |
| 6th Mar 2026 (Fri) | 60.35 | 61.185 | 58.72 | 59.36 | 1,891,380 |
| 5th Mar 2026 (Thu) | 63.99 | 64.22 | 61.38 | 62.66 | 1,888,061 |
| 4th Mar 2026 (Wed) | 66.745 | 67.83 | 65.77 | 65.93 | 1,378,556 |
| 3rd Mar 2026 (Tue) | 64.13 | 65.685 | 60.85 | 65.57 | 2,023,214 |
| 2nd Mar 2026 (Mon) | 67.14 | 68.62 | 66.44 | 68.29 | 1,027,739 |
| 27th Feb 2026 (Fri) | 68.31 | 68.92 | 66.88 | 68.08 | 1,118,658 |
| 26th Feb 2026 (Thu) | 67.14 | 68.60 | 66.41 | 68.38 | 910,964 |
| 25th Feb 2026 (Wed) | 64.40 | 68.82 | 64.40 | 68.82 | 0 |
| 24th Feb 2026 (Tue) | 64.40 | 67.88 | 64.40 | 67.88 | 0 |
| 23rd Feb 2026 (Mon) | 64.40 | 65.90 | 63.88 | 65.55 | 1,206,537 |
| 20th Feb 2026 (Fri) | 62.04 | 64.39 | 61.90 | 64.34 | 1,079,810 |
| 19th Feb 2026 (Thu) | 61.445 | 62.57 | 60.14 | 62.57 | 968,167 |
| 18th Feb 2026 (Wed) | 62.64 | 63.18 | 61.56 | 62.55 | 1,455,170 |
| 17th Feb 2026 (Tue) | 61.24 | 61.58 | 59.20 | 61.09 | 846,905 |
| 16th Feb 2026 (Mon) | 61.15 | 63.34 | 60.16 | 62.84 | 912,380 |
| 13th Feb 2026 (Fri) | 61.15 | 63.34 | 60.16 | 62.84 | 912,380 |
| 12th Feb 2026 (Thu) | 65.78 | 65.95 | 61.27 | 62.04 | 1,843,366 |
| 11th Feb 2026 (Wed) | 65.10 | 65.49 | 63.08 | 65.46 | 1,280,613 |
| 10th Feb 2026 (Tue) | 63.14 | 63.52 | 62.075 | 63.26 | 940,178 |
| 9th Feb 2026 (Mon) | 61.31 | 64.17 | 61.31 | 63.61 | 1,228,239 |
| 6th Feb 2026 (Fri) | 60.01 | 61.01 | 59.72 | 60.67 | 1,311,222 |
| 5th Feb 2026 (Thu) | 59.95 | 60.92 | 58.23 | 59.22 | 1,234,302 |