| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.79 | 44.93 | 44.20 | 44.80 | 1,007,556 |
| 17th Jul 2025 (Thu) | 43.865 | 44.57 | 43.70 | 44.46 | 877,508 |
| 16th Jul 2025 (Wed) | 44.005 | 44.16 | 43.43 | 43.98 | 916,299 |
| 15th Jul 2025 (Tue) | 45.38 | 45.425 | 43.24 | 44.12 | 1,777,073 |
| 14th Jul 2025 (Mon) | 45.83 | 45.86 | 45.19 | 45.63 | 556,658 |
| 11th Jul 2025 (Fri) | 45.95 | 46.40 | 45.67 | 46.36 | 1,129,745 |
| 10th Jul 2025 (Thu) | 46.78 | 47.51 | 46.115 | 47.21 | 1,758,507 |
| 9th Jul 2025 (Wed) | 46.735 | 47.03 | 45.03 | 45.59 | 2,012,894 |
| 8th Jul 2025 (Tue) | 45.68 | 49.12 | 44.85 | 46.27 | 4,067,719 |
| 7th Jul 2025 (Mon) | 45.145 | 45.54 | 44.44 | 45.13 | 920,994 |
| 4th Jul 2025 (Fri) | 45.755 | 46.20 | 45.59 | 45.80 | 545,298 |
| 3rd Jul 2025 (Thu) | 45.755 | 46.20 | 45.59 | 45.80 | 545,298 |
| 2nd Jul 2025 (Wed) | 44.745 | 46.685 | 44.42 | 45.77 | 1,749,772 |
| 1st Jul 2025 (Tue) | 43.985 | 44.37 | 43.60 | 44.05 | 669,954 |
| 30th Jun 2025 (Mon) | 43.60 | 43.93 | 43.10 | 43.35 | 648,783 |
| 27th Jun 2025 (Fri) | 44.085 | 44.22 | 43.55 | 43.87 | 898,443 |
| 26th Jun 2025 (Thu) | 43.44 | 44.89 | 43.43 | 44.46 | 1,675,081 |
| 25th Jun 2025 (Wed) | 41.79 | 41.91 | 41.20 | 41.61 | 511,875 |
| 24th Jun 2025 (Tue) | 40.945 | 42.10 | 40.84 | 42.01 | 797,133 |
| 23rd Jun 2025 (Mon) | 40.11 | 41.055 | 39.87 | 40.94 | 555,315 |
| 20th Jun 2025 (Fri) | 41.235 | 41.33 | 40.16 | 40.22 | 740,877 |
| 19th Jun 2025 (Thu) | 41.46 | 41.56 | 41.15 | 41.18 | 357,763 |
| 18th Jun 2025 (Wed) | 41.46 | 41.56 | 41.15 | 41.18 | 357,763 |
| 17th Jun 2025 (Tue) | 41.83 | 41.83 | 41.275 | 41.37 | 758,102 |
| 16th Jun 2025 (Mon) | 41.615 | 42.325 | 41.575 | 41.91 | 799,880 |
| 13th Jun 2025 (Fri) | 40.09 | 41.225 | 40.09 | 40.94 | 677,994 |
| 12th Jun 2025 (Thu) | 40.25 | 41.675 | 40.25 | 41.18 | 628,310 |
| 11th Jun 2025 (Wed) | 41.52 | 41.57 | 40.49 | 41.01 | 661,124 |
| 10th Jun 2025 (Tue) | 42.29 | 42.49 | 41.91 | 42.19 | 543,930 |
| 9th Jun 2025 (Mon) | 41.94 | 42.89 | 41.80 | 42.34 | 780,857 |
| 6th Jun 2025 (Fri) | 41.98 | 42.48 | 41.48 | 41.48 | 520,655 |
| 5th Jun 2025 (Thu) | 41.98 | 42.605 | 41.50 | 41.69 | 1,189,698 |
| 4th Jun 2025 (Wed) | 40.505 | 41.20 | 40.38 | 40.86 | 740,797 |
| 3rd Jun 2025 (Tue) | 39.77 | 40.39 | 39.51 | 40.24 | 725,717 |
| 2nd Jun 2025 (Mon) | 40.09 | 40.525 | 39.60 | 40.15 | 1,015,711 |
| 30th May 2025 (Fri) | 38.63 | 38.67 | 37.73 | 38.48 | 1,024,101 |
| 29th May 2025 (Thu) | 39.23 | 39.475 | 38.73 | 39.03 | 620,067 |
| 28th May 2025 (Wed) | 39.18 | 39.18 | 38.71 | 38.925 | 640,521 |
| 27th May 2025 (Tue) | 39.36 | 39.98 | 39.36 | 39.635 | 692,228 |
| 26th May 2025 (Mon) | 39.02 | 39.02 | 39.02 | 39.02 | 0 |
| 24th May 2025 (Sat) | 37.53 | 39.07 | 37.53 | 39.02 | 1,234,725 |
| 23rd May 2025 (Fri) | 37.53 | 39.07 | 37.53 | 38.87 | 1,234,725 |
| 22nd May 2025 (Thu) | 37.86 | 38.05 | 37.36 | 37.865 | 658,082 |
| 21st May 2025 (Wed) | 38.13 | 38.68 | 37.91 | 38.125 | 715,347 |
| 20th May 2025 (Tue) | 38.555 | 38.645 | 38.09 | 38.29 | 470,040 |
| 19th May 2025 (Mon) | 37.45 | 38.845 | 37.30 | 38.71 | 673,582 |