Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ssi (FCVT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $40.01 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 100 $40.02 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 100 $40.00 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 100 $40.02 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 100 $40.00 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 100 $40.00 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 36 $39.93 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 11 $39.93 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 100 $40.01 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 100 $40.01 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 100 $39.99 Automatic Execution
 15:19:33 - 18-Jul-25
Buy* 500 $39.96 Automatic Execution
 15:04:50 - 18-Jul-25
Buy* 100 $39.95 Automatic Execution
 15:04:50 - 18-Jul-25
Buy* 100 $39.95 Automatic Execution
 15:04:50 - 18-Jul-25
Buy* 100 $39.95 Automatic Execution
 15:04:50 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48