| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.50 | 42.7801 | 42.50 | 42.7801 | 0 |
| 18th Sep 2025 (Thu) | 42.50 | 42.54 | 42.50 | 42.5647 | 576 |
| 17th Sep 2025 (Wed) | 41.94 | 42.0964 | 41.94 | 42.0964 | 0 |
| 16th Sep 2025 (Tue) | 41.94 | 41.94 | 41.94 | 41.9989 | 100 |
| 15th Sep 2025 (Mon) | 41.92 | 41.92 | 41.92 | 42.035 | 1,078 |
| 12th Sep 2025 (Fri) | 41.58 | 41.58 | 41.58 | 41.745 | 213 |
| 11th Sep 2025 (Thu) | 41.64 | 41.76 | 41.63 | 41.7833 | 700 |
| 10th Sep 2025 (Wed) | 41.34 | 41.45 | 41.27 | 41.3136 | 929 |
| 9th Sep 2025 (Tue) | 41.43 | 41.43 | 41.39 | 41.335 | 1,175 |
| 8th Sep 2025 (Mon) | 41.01 | 41.01 | 40.97 | 41.10 | 1,970 |
| 5th Sep 2025 (Fri) | 40.36 | 40.36 | 40.36 | 40.8794 | 79 |
| 4th Sep 2025 (Thu) | 40.15 | 40.15 | 40.15 | 40.4121 | 100 |
| 3rd Sep 2025 (Wed) | 40.10 | 40.22 | 40.10 | 40.22 | 41 |
| 2nd Sep 2025 (Tue) | 40.10 | 40.40 | 40.10 | 40.4674 | 320 |
| 1st Sep 2025 (Mon) | 40.47 | 40.47 | 40.395 | 40.4049 | 308 |
| 29th Aug 2025 (Fri) | 40.47 | 40.47 | 40.395 | 40.4049 | 308 |
| 28th Aug 2025 (Thu) | 40.22 | 40.25 | 40.21 | 40.7493 | 27 |
| 27th Aug 2025 (Wed) | 40.22 | 40.25 | 40.21 | 40.3343 | 639 |
| 26th Aug 2025 (Tue) | 40.15 | 40.15 | 40.13 | 40.2658 | 373 |
| 25th Aug 2025 (Mon) | 40.22 | 40.23 | 40.17 | 40.2529 | 1,023 |
| 22nd Aug 2025 (Fri) | 39.69 | 40.00 | 39.69 | 40.1797 | 2,005 |
| 21st Aug 2025 (Thu) | 39.38 | 39.5268 | 39.38 | 39.5268 | 5 |
| 20th Aug 2025 (Wed) | 39.38 | 39.38 | 39.38 | 39.5609 | 400 |
| 19th Aug 2025 (Tue) | 39.84 | 39.84 | 39.59 | 39.638 | 353 |
| 18th Aug 2025 (Mon) | 39.99 | 40.03 | 39.99 | 40.07 | 824 |
| 15th Aug 2025 (Fri) | 40.03 | 40.16 | 39.97 | 40.025 | 5,773 |
| 14th Aug 2025 (Thu) | 39.80 | 39.9943 | 39.80 | 39.9943 | 0 |
| 13th Aug 2025 (Wed) | 39.80 | 40.145 | 39.80 | 40.145 | 0 |
| 12th Aug 2025 (Tue) | 39.80 | 39.80 | 39.79 | 39.8907 | 1,500 |
| 11th Aug 2025 (Mon) | 39.63 | 39.74 | 39.44 | 39.4869 | 2,501 |
| 8th Aug 2025 (Fri) | 39.71 | 39.71 | 39.41 | 39.44 | 1,334 |
| 7th Aug 2025 (Thu) | 39.59 | 39.68 | 39.42 | 39.6224 | 530 |
| 6th Aug 2025 (Wed) | 39.36 | 39.36 | 39.36 | 39.4147 | 100 |
| 5th Aug 2025 (Tue) | 39.70 | 39.70 | 39.46 | 39.525 | 930 |
| 4th Aug 2025 (Mon) | 39.53 | 40.06 | 39.43 | 39.6449 | 6,650 |
| 1st Aug 2025 (Fri) | 38.99 | 39.17 | 38.99 | 39.1256 | 200 |
| 31st Jul 2025 (Thu) | 39.78 | 39.78 | 39.7056 | 39.7056 | 2 |
| 30th Jul 2025 (Wed) | 39.78 | 39.78 | 39.68 | 39.7036 | 456 |
| 29th Jul 2025 (Tue) | 39.91 | 39.91 | 39.645 | 39.645 | 3 |
| 28th Jul 2025 (Mon) | 39.91 | 39.91 | 39.8824 | 39.8824 | 0 |
| 25th Jul 2025 (Fri) | 39.91 | 39.91 | 39.91 | 39.8875 | 141 |
| 24th Jul 2025 (Thu) | 39.84 | 39.98 | 39.84 | 39.8433 | 1,263 |
| 23rd Jul 2025 (Wed) | 39.51 | 39.9176 | 39.51 | 39.9176 | 41 |
| 22nd Jul 2025 (Tue) | 39.51 | 39.54 | 39.49 | 39.8039 | 1,600 |