| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.95 | 40.06 | 39.95 | 39.9575 | 3,347 |
| 17th Jul 2025 (Thu) | 39.54 | 39.9141 | 39.54 | 39.9141 | 0 |
| 16th Jul 2025 (Wed) | 39.54 | 39.60 | 39.54 | 39.60 | 0 |
| 15th Jul 2025 (Tue) | 39.54 | 39.54 | 39.53 | 39.52 | 1,806 |
| 14th Jul 2025 (Mon) | 39.25 | 39.36 | 39.22 | 39.31 | 1,000 |
| 11th Jul 2025 (Fri) | 39.29 | 39.29 | 39.29 | 39.29 | 10 |
| 10th Jul 2025 (Thu) | 39.29 | 39.41 | 39.27 | 39.27 | 2,210 |
| 9th Jul 2025 (Wed) | 39.02 | 39.02 | 38.98 | 39.05 | 458 |
| 8th Jul 2025 (Tue) | 38.85 | 38.90 | 38.74 | 38.85 | 4,020 |
| 7th Jul 2025 (Mon) | 39.02 | 39.02 | 39.02 | 38.94 | 5 |
| 4th Jul 2025 (Fri) | 39.07 | 39.12 | 39.03 | 38.991 | 1,110 |
| 3rd Jul 2025 (Thu) | 39.07 | 39.12 | 39.03 | 38.991 | 1,110 |
| 2nd Jul 2025 (Wed) | 38.68 | 38.68 | 38.68 | 38.62 | 401 |
| 1st Jul 2025 (Tue) | 38.37 | 38.70 | 38.37 | 38.45 | 4,701 |
| 30th Jun 2025 (Mon) | 38.56 | 38.60 | 38.55 | 38.81 | 700 |
| 27th Jun 2025 (Fri) | 38.42 | 38.44 | 38.42 | 38.53 | 1,610 |
| 26th Jun 2025 (Thu) | 37.94 | 38.305 | 37.94 | 38.305 | 0 |
| 25th Jun 2025 (Wed) | 37.94 | 38.07 | 37.94 | 38.07 | 0 |
| 24th Jun 2025 (Tue) | 37.94 | 38.19 | 37.89 | 38.00 | 335 |
| 23rd Jun 2025 (Mon) | 37.41 | 37.41 | 37.41 | 37.68 | 0 |
| 20th Jun 2025 (Fri) | 37.63 | 37.63 | 37.5987 | 37.5987 | 0 |
| 19th Jun 2025 (Thu) | 37.63 | 37.63 | 37.62 | 37.55 | 1,074 |
| 18th Jun 2025 (Wed) | 37.63 | 37.63 | 37.62 | 37.55 | 1,074 |
| 17th Jun 2025 (Tue) | 37.75 | 37.75 | 37.50 | 37.505 | 1,000 |
| 16th Jun 2025 (Mon) | 37.40 | 37.67 | 37.39 | 37.6223 | 3,200 |
| 13th Jun 2025 (Fri) | 37.26 | 37.26 | 37.23 | 37.36 | 1,060 |
| 12th Jun 2025 (Thu) | 37.81 | 37.81 | 37.61 | 37.61 | 1 |
| 11th Jun 2025 (Wed) | 37.81 | 37.81 | 37.60 | 37.60 | 38 |
| 10th Jun 2025 (Tue) | 37.81 | 37.81 | 37.61 | 37.77 | 100 |
| 9th Jun 2025 (Mon) | 37.70 | 37.76 | 37.65 | 37.75 | 2,206 |
| 6th Jun 2025 (Fri) | 37.53 | 37.56 | 37.53 | 37.44 | 1,114 |
| 5th Jun 2025 (Thu) | 37.46 | 37.46 | 37.46 | 37.325 | 0 |
| 4th Jun 2025 (Wed) | 37.33 | 37.43 | 37.33 | 37.43 | 31 |
| 3rd Jun 2025 (Tue) | 37.33 | 37.33 | 37.33 | 37.13 | 100 |
| 2nd Jun 2025 (Mon) | 36.785 | 36.96 | 36.785 | 36.96 | 38 |
| 30th May 2025 (Fri) | 36.785 | 36.785 | 36.66 | 36.85 | 1,697 |
| 29th May 2025 (Thu) | 36.83 | 36.83 | 36.83 | 36.84 | 1,000 |
| 28th May 2025 (Wed) | 36.97 | 36.97 | 36.97 | 36.97 | 9 |
| 27th May 2025 (Tue) | 36.72 | 36.72 | 36.72 | 36.72 | 2,715 |
| 26th May 2025 (Mon) | 36.72 | 36.72 | 36.72 | 36.72 | 0 |
| 24th May 2025 (Sat) | 36.68 | 36.74 | 36.68 | 36.72 | 1,214 |
| 23rd May 2025 (Fri) | 36.68 | 36.74 | 36.68 | 36.74 | 1,214 |
| 22nd May 2025 (Thu) | 36.67 | 36.67 | 36.67 | 36.67 | 0 |
| 21st May 2025 (Wed) | 37.02 | 37.02 | 36.60 | 36.60 | 13,300 |
| 20th May 2025 (Tue) | 37.19 | 37.19 | 37.19 | 37.19 | 179 |
| 19th May 2025 (Mon) | 37.23 | 37.23 | 37.23 | 37.23 | 0 |