| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.89 | 45.3366 | 44.89 | 45.3366 | 35 |
| 2nd Apr 2026 (Thu) | 44.89 | 45.3366 | 44.89 | 45.3366 | 35 |
| 1st Apr 2026 (Wed) | 44.89 | 44.89 | 44.89 | 44.8448 | 67 |
| 31st Mar 2026 (Tue) | 43.53 | 44.13 | 43.38 | 44.1775 | 917 |
| 30th Mar 2026 (Mon) | 44.06 | 44.06 | 43.24 | 42.9603 | 207 |
| 27th Mar 2026 (Fri) | 44.01 | 44.01 | 43.81 | 43.7627 | 102 |
| 26th Mar 2026 (Thu) | 44.91 | 44.91 | 44.53 | 44.3982 | 1,900 |
| 25th Mar 2026 (Wed) | 45.87 | 45.87 | 45.54 | 45.58 | 616 |
| 24th Mar 2026 (Tue) | 45.26 | 45.26 | 45.10 | 45.253 | 399 |
| 23rd Mar 2026 (Mon) | 44.85 | 44.94 | 44.79 | 44.9372 | 0 |
| 20th Mar 2026 (Fri) | 45.36 | 45.36 | 44.44 | 44.5418 | 1,351 |
| 19th Mar 2026 (Thu) | 45.20 | 45.67 | 45.20 | 45.6839 | 1,735 |
| 18th Mar 2026 (Wed) | 45.61 | 45.73 | 45.18 | 45.23 | 2,801 |
| 17th Mar 2026 (Tue) | 45.16 | 45.53 | 45.16 | 45.4324 | 518 |
| 16th Mar 2026 (Mon) | 45.13 | 45.25 | 44.94 | 44.9851 | 1,621 |
| 13th Mar 2026 (Fri) | 44.74 | 44.74 | 44.33 | 44.4021 | 0 |
| 12th Mar 2026 (Thu) | 44.74 | 44.74 | 44.32 | 44.3752 | 12 |
| 11th Mar 2026 (Wed) | 45.42 | 45.42 | 45.05 | 45.1659 | 668 |
| 10th Mar 2026 (Tue) | 45.31 | 45.32 | 45.24 | 44.9381 | 666 |
| 9th Mar 2026 (Mon) | 44.14 | 44.60 | 44.14 | 44.9979 | 400 |
| 6th Mar 2026 (Fri) | 44.56 | 44.69 | 44.04 | 44.1059 | 1,004 |
| 5th Mar 2026 (Thu) | 45.44 | 45.44 | 44.63 | 45.0657 | 206 |
| 4th Mar 2026 (Wed) | 45.62 | 45.72 | 45.39 | 45.5682 | 2,878 |
| 3rd Mar 2026 (Tue) | 45.34 | 45.52 | 45.34 | 45.2251 | 969 |
| 2nd Mar 2026 (Mon) | 45.85 | 46.07 | 45.76 | 46.1404 | 1,528 |
| 27th Feb 2026 (Fri) | 45.69 | 45.82 | 45.60 | 45.7892 | 783 |
| 26th Feb 2026 (Thu) | 45.69 | 45.97 | 45.69 | 46.0084 | 559 |
| 25th Feb 2026 (Wed) | 45.77 | 46.4176 | 45.77 | 46.4176 | 0 |
| 24th Feb 2026 (Tue) | 45.77 | 46.263 | 45.77 | 46.263 | 0 |
| 23rd Feb 2026 (Mon) | 45.77 | 45.80 | 45.69 | 45.74 | 1,394 |
| 20th Feb 2026 (Fri) | 45.97 | 46.00 | 45.96 | 46.0694 | 642 |
| 19th Feb 2026 (Thu) | 46.07 | 46.14 | 45.94 | 46.1884 | 31,535 |
| 18th Feb 2026 (Wed) | 46.52 | 46.52 | 46.19 | 46.2796 | 399 |
| 17th Feb 2026 (Tue) | 46.09 | 46.09 | 46.09 | 46.1888 | 331 |
| 16th Feb 2026 (Mon) | 45.77 | 46.04 | 45.61 | 46.03 | 1,556 |
| 13th Feb 2026 (Fri) | 45.77 | 46.04 | 45.61 | 46.03 | 1,556 |
| 12th Feb 2026 (Thu) | 46.20 | 46.21 | 45.71 | 45.714 | 253 |
| 11th Feb 2026 (Wed) | 46.10 | 46.10 | 46.10 | 46.0654 | 173 |
| 10th Feb 2026 (Tue) | 46.20 | 46.20 | 46.09 | 46.0392 | 1,363 |
| 9th Feb 2026 (Mon) | 46.40 | 46.40 | 46.20 | 46.3536 | 3,800 |
| 6th Feb 2026 (Fri) | 45.33 | 45.75 | 45.19 | 45.8328 | 1,186 |
| 5th Feb 2026 (Thu) | 44.85 | 45.06 | 44.43 | 44.4927 | 8,100 |