| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.75 | 43.75 | 43.26 | 43.507 | 0 |
| 11th Dec 2025 (Thu) | 44.23 | 44.24 | 44.12 | 44.215 | 216 |
| 10th Dec 2025 (Wed) | 43.78 | 43.78 | 43.78 | 43.8463 | 135 |
| 9th Dec 2025 (Tue) | 43.76 | 43.76 | 43.70 | 43.7727 | 301 |
| 8th Dec 2025 (Mon) | 43.68 | 43.68 | 43.68 | 43.6968 | 0 |
| 5th Dec 2025 (Fri) | 43.48 | 43.56 | 43.48 | 43.6202 | 400 |
| 4th Dec 2025 (Thu) | 43.14 | 43.7105 | 43.14 | 43.7105 | 140 |
| 3rd Dec 2025 (Wed) | 43.14 | 43.21 | 43.10 | 43.2883 | 835 |
| 2nd Dec 2025 (Tue) | 43.02 | 43.02 | 43.02 | 43.0953 | 160 |
| 1st Dec 2025 (Mon) | 43.52 | 43.52 | 43.02 | 43.01 | 3,427 |
| 28th Nov 2025 (Fri) | 43.33 | 43.34 | 43.33 | 43.4602 | 1 |
| 27th Nov 2025 (Thu) | 42.94 | 42.94 | 42.94 | 43.12 | 120 |
| 26th Nov 2025 (Wed) | 42.94 | 42.94 | 42.94 | 43.12 | 120 |
| 25th Nov 2025 (Tue) | 41.85 | 42.7407 | 41.85 | 42.7407 | 93 |
| 24th Nov 2025 (Mon) | 41.85 | 42.15 | 41.85 | 42.3977 | 2,514 |
| 21st Nov 2025 (Fri) | 41.34 | 41.55 | 41.34 | 41.4202 | 3,489 |
| 20th Nov 2025 (Thu) | 41.81 | 42.233 | 41.81 | 42.233 | 10 |
| 19th Nov 2025 (Wed) | 41.81 | 42.233 | 41.81 | 42.233 | 54 |
| 18th Nov 2025 (Tue) | 41.81 | 42.13 | 41.81 | 42.0872 | 240 |
| 17th Nov 2025 (Mon) | 42.51 | 42.51 | 41.97 | 42.217 | 4,697 |
| 14th Nov 2025 (Fri) | 42.37 | 42.70 | 42.37 | 42.2925 | 527 |
| 13th Nov 2025 (Thu) | 43.43 | 43.43 | 42.65 | 42.6681 | 3,513 |
| 12th Nov 2025 (Wed) | 43.77 | 43.84 | 43.69 | 43.762 | 500 |
| 11th Nov 2025 (Tue) | 44.05 | 44.16 | 43.96 | 43.9904 | 3,527 |
| 10th Nov 2025 (Mon) | 44.46 | 44.55 | 44.46 | 44.3703 | 3,152 |
| 7th Nov 2025 (Fri) | 43.27 | 43.83 | 42.94 | 43.7276 | 6,660 |
| 6th Nov 2025 (Thu) | 43.61 | 43.99 | 43.61 | 43.5509 | 600 |
| 5th Nov 2025 (Wed) | 44.18 | 44.18 | 44.18 | 44.1584 | 272 |
| 4th Nov 2025 (Tue) | 44.55 | 44.6151 | 44.55 | 44.6151 | 0 |
| 3rd Nov 2025 (Mon) | 44.55 | 44.55 | 44.55 | 44.6151 | 100 |
| 31st Oct 2025 (Fri) | 44.14 | 44.14 | 44.10 | 44.3772 | 3,712 |
| 30th Oct 2025 (Thu) | 44.35 | 44.35 | 44.12 | 44.12 | 0 |
| 29th Oct 2025 (Wed) | 44.35 | 44.49 | 43.88 | 44.58 | 348 |
| 28th Oct 2025 (Tue) | 44.50 | 44.54 | 44.15 | 44.2331 | 2,528 |
| 27th Oct 2025 (Mon) | 44.44 | 44.47 | 44.35 | 44.3997 | 1,709 |
| 24th Oct 2025 (Fri) | 44.03 | 44.20 | 44.03 | 44.062 | 3,535 |
| 23rd Oct 2025 (Thu) | 43.29 | 43.29 | 43.29 | 43.515 | 2,107 |
| 22nd Oct 2025 (Wed) | 43.64 | 43.64 | 43.06 | 43.15 | 2,401 |
| 21st Oct 2025 (Tue) | 43.86 | 43.86 | 43.76 | 43.8846 | 550 |
| 20th Oct 2025 (Mon) | 44.40 | 44.40 | 44.33 | 44.155 | 101 |
| 17th Oct 2025 (Fri) | 43.77 | 43.77 | 43.38 | 43.7268 | 5,094 |
| 16th Oct 2025 (Thu) | 44.21 | 44.28 | 44.21 | 44.04 | 20 |
| 15th Oct 2025 (Wed) | 43.87 | 44.421 | 43.87 | 44.421 | 29 |
| 14th Oct 2025 (Tue) | 43.87 | 43.92 | 43.87 | 44.0463 | 1,762 |