| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.90 | 2.90 | 2.50 | 2.64 | 5,807 |
| 17th Jul 2025 (Thu) | 3.69 | 3.69 | 2.82 | 2.99 | 14,894 |
| 16th Jul 2025 (Wed) | 3.74 | 3.74 | 3.56 | 3.665 | 1,824 |
| 15th Jul 2025 (Tue) | 3.76 | 3.76 | 3.56 | 3.74 | 2,437 |
| 14th Jul 2025 (Mon) | 3.87 | 3.87 | 3.87 | 3.87 | 185 |
| 11th Jul 2025 (Fri) | 4.00 | 4.00 | 3.85 | 3.87 | 375 |
| 10th Jul 2025 (Thu) | 3.91 | 3.92 | 3.86 | 3.97 | 527 |
| 9th Jul 2025 (Wed) | 3.90 | 3.97 | 3.90 | 3.96 | 1,116 |
| 8th Jul 2025 (Tue) | 3.98 | 3.98 | 3.90 | 3.90 | 715 |
| 7th Jul 2025 (Mon) | 3.98 | 3.98 | 3.90 | 4.04 | 846 |
| 4th Jul 2025 (Fri) | 4.00 | 4.05 | 4.00 | 4.09 | 900 |
| 3rd Jul 2025 (Thu) | 4.00 | 4.05 | 4.00 | 4.09 | 900 |
| 2nd Jul 2025 (Wed) | 4.14 | 4.14 | 4.07 | 4.11 | 510 |
| 1st Jul 2025 (Tue) | 4.03 | 4.09 | 4.03 | 4.06 | 1,512 |
| 30th Jun 2025 (Mon) | 3.96 | 4.10 | 3.96 | 4.09 | 116 |
| 27th Jun 2025 (Fri) | 4.14 | 4.14 | 4.14 | 4.19 | 449 |
| 26th Jun 2025 (Thu) | 3.94 | 4.16 | 3.82 | 4.14 | 3,742 |
| 25th Jun 2025 (Wed) | 3.89 | 3.89 | 3.89 | 3.95 | 130 |
| 24th Jun 2025 (Tue) | 3.88 | 3.96 | 3.88 | 3.96 | 35 |
| 23rd Jun 2025 (Mon) | 3.88 | 3.88 | 3.60 | 3.89 | 944 |
| 20th Jun 2025 (Fri) | 3.76 | 3.82 | 3.76 | 3.84 | 2,999 |
| 19th Jun 2025 (Thu) | 3.62 | 3.62 | 3.62 | 3.69 | 192 |
| 18th Jun 2025 (Wed) | 3.62 | 3.62 | 3.62 | 3.69 | 192 |
| 17th Jun 2025 (Tue) | 3.67 | 3.67 | 3.67 | 3.67 | 168 |
| 16th Jun 2025 (Mon) | 3.67 | 3.67 | 3.67 | 3.67 | 3 |
| 13th Jun 2025 (Fri) | 3.60 | 3.60 | 3.56 | 3.60 | 440 |
| 12th Jun 2025 (Thu) | 3.66 | 3.695 | 3.55 | 3.685 | 3,373 |
| 11th Jun 2025 (Wed) | 3.75 | 3.75 | 3.73 | 3.74 | 1,532 |
| 10th Jun 2025 (Tue) | 3.97 | 3.97 | 3.80 | 3.90 | 2,094 |
| 9th Jun 2025 (Mon) | 3.93 | 3.98 | 3.93 | 4.08 | 2,413 |
| 6th Jun 2025 (Fri) | 3.95 | 4.05 | 3.95 | 4.09 | 405 |
| 5th Jun 2025 (Thu) | 3.76 | 4.10 | 3.76 | 4.00 | 787 |
| 4th Jun 2025 (Wed) | 4.06 | 4.06 | 3.91 | 4.01 | 1,187 |
| 3rd Jun 2025 (Tue) | 3.85 | 4.15 | 3.85 | 4.06 | 2,491 |
| 2nd Jun 2025 (Mon) | 3.80 | 3.80 | 3.75 | 3.75 | 3,277 |
| 30th May 2025 (Fri) | 3.97 | 4.06 | 3.89 | 3.84 | 1,512 |
| 29th May 2025 (Thu) | 3.85 | 3.98 | 3.85 | 3.9777 | 505 |
| 28th May 2025 (Wed) | 3.92 | 3.92 | 3.92 | 3.92 | 76 |
| 27th May 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 3,516 |
| 26th May 2025 (Mon) | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| 24th May 2025 (Sat) | 3.675 | 3.68 | 3.675 | 3.89 | 1,061 |
| 23rd May 2025 (Fri) | 3.675 | 3.68 | 3.675 | 3.68 | 1,061 |
| 22nd May 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 1,812 |
| 21st May 2025 (Wed) | 3.86 | 3.86 | 3.86 | 3.86 | 2,198 |
| 20th May 2025 (Tue) | 4.10 | 4.13 | 4.05 | 4.13 | 3,121 |
| 19th May 2025 (Mon) | 4.05 | 4.05 | 3.94 | 3.95 | 3,422 |