| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.545 | 3.65 | 3.545 | 3.65 | 24 |
| 12th Dec 2025 (Fri) | 3.545 | 3.545 | 3.43 | 3.43 | 309 |
| 11th Dec 2025 (Thu) | 3.545 | 3.545 | 3.46 | 3.60 | 373 |
| 10th Dec 2025 (Wed) | 3.81 | 3.96 | 3.81 | 3.63 | 198 |
| 9th Dec 2025 (Tue) | 3.60 | 3.67 | 3.60 | 3.65 | 180 |
| 8th Dec 2025 (Mon) | 3.73 | 3.81 | 3.73 | 3.57 | 223 |
| 5th Dec 2025 (Fri) | 3.48 | 3.61 | 3.47 | 3.69 | 2,167 |
| 4th Dec 2025 (Thu) | 3.36 | 3.41 | 3.36 | 3.41 | 164 |
| 3rd Dec 2025 (Wed) | 3.36 | 3.36 | 3.275 | 3.275 | 13 |
| 2nd Dec 2025 (Tue) | 3.36 | 3.43 | 3.36 | 3.28 | 200 |
| 1st Dec 2025 (Mon) | 3.09 | 3.30 | 3.09 | 3.30 | 38 |
| 28th Nov 2025 (Fri) | 3.09 | 3.31 | 3.09 | 3.31 | 188 |
| 27th Nov 2025 (Thu) | 3.09 | 3.09 | 3.08 | 3.08 | 349 |
| 26th Nov 2025 (Wed) | 3.09 | 3.09 | 3.08 | 3.08 | 331 |
| 25th Nov 2025 (Tue) | 3.09 | 3.09 | 3.09 | 3.09 | 347 |
| 24th Nov 2025 (Mon) | 3.24 | 3.28 | 3.12 | 3.12 | 684 |
| 21st Nov 2025 (Fri) | 2.90 | 3.22 | 2.90 | 3.21 | 879 |
| 20th Nov 2025 (Thu) | 2.70 | 2.70 | 2.62 | 2.62 | 237 |
| 19th Nov 2025 (Wed) | 2.70 | 2.99 | 2.70 | 2.62 | 1,454 |
| 18th Nov 2025 (Tue) | 2.61 | 2.61 | 2.50 | 2.52 | 559 |
| 17th Nov 2025 (Mon) | 3.09 | 3.09 | 2.69 | 2.69 | 1,151 |
| 14th Nov 2025 (Fri) | 3.00 | 3.03 | 3.00 | 2.97 | 281 |
| 13th Nov 2025 (Thu) | 3.55 | 3.55 | 3.08 | 3.08 | 152 |
| 12th Nov 2025 (Wed) | 3.66 | 3.66 | 3.54 | 3.53 | 26 |
| 11th Nov 2025 (Tue) | 3.70 | 3.72 | 3.60 | 3.62 | 2,466 |
| 10th Nov 2025 (Mon) | 3.82 | 3.82 | 3.82 | 3.70 | 221 |
| 7th Nov 2025 (Fri) | 3.85 | 3.85 | 3.59 | 3.63 | 2,277 |
| 6th Nov 2025 (Thu) | 4.00 | 4.00 | 3.80 | 3.97 | 0 |
| 5th Nov 2025 (Wed) | 4.11 | 4.11 | 4.10 | 4.10 | 11 |
| 4th Nov 2025 (Tue) | 4.29 | 4.29 | 4.23 | 4.23 | 0 |
| 3rd Nov 2025 (Mon) | 4.29 | 4.31 | 4.09 | 4.23 | 714 |
| 31st Oct 2025 (Fri) | 4.23 | 4.23 | 4.23 | 4.32 | 572 |
| 30th Oct 2025 (Thu) | 4.02 | 4.29 | 4.02 | 4.29 | 1 |
| 29th Oct 2025 (Wed) | 4.02 | 4.30 | 3.89 | 4.28 | 1,033 |
| 28th Oct 2025 (Tue) | 3.96 | 4.03 | 3.96 | 4.02 | 329 |
| 27th Oct 2025 (Mon) | 4.94 | 5.23 | 4.02 | 4.24 | 20,898 |
| 24th Oct 2025 (Fri) | 4.14 | 4.82 | 4.14 | 4.88 | 20,228 |
| 23rd Oct 2025 (Thu) | 3.92 | 4.095 | 3.92 | 4.095 | 319 |
| 22nd Oct 2025 (Wed) | 3.95 | 4.01 | 3.89 | 3.96 | 393 |
| 21st Oct 2025 (Tue) | 4.07 | 4.08 | 4.07 | 4.06 | 260 |
| 20th Oct 2025 (Mon) | 4.19 | 4.25 | 4.04 | 4.24 | 21,809 |
| 17th Oct 2025 (Fri) | 3.86 | 3.90 | 3.785 | 3.63 | 5,353 |
| 16th Oct 2025 (Thu) | 4.05 | 4.15 | 3.80 | 4.05 | 20,728 |