| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.29 | 3.35 | 3.23 | 3.35 | 2,182 |
| 18th Sep 2025 (Thu) | 3.49 | 3.57 | 3.48 | 3.35 | 977 |
| 17th Sep 2025 (Wed) | 2.85 | 3.49 | 2.85 | 3.25 | 10,034 |
| 16th Sep 2025 (Tue) | 2.73 | 2.76 | 2.73 | 2.76 | 102 |
| 15th Sep 2025 (Mon) | 2.73 | 2.73 | 2.68 | 2.7892 | 947 |
| 12th Sep 2025 (Fri) | 2.80 | 2.80 | 2.61 | 2.80 | 2,541 |
| 11th Sep 2025 (Thu) | 2.61 | 3.10 | 2.61 | 2.71 | 9,625 |
| 10th Sep 2025 (Wed) | 2.50 | 2.58 | 2.50 | 2.58 | 408 |
| 9th Sep 2025 (Tue) | 2.295 | 2.47 | 2.29 | 2.46 | 1,893 |
| 8th Sep 2025 (Mon) | 2.17 | 2.18 | 2.13 | 2.20 | 953 |
| 5th Sep 2025 (Fri) | 2.21 | 2.21 | 2.16 | 2.1561 | 632 |
| 4th Sep 2025 (Thu) | 2.21 | 2.275 | 2.10 | 2.18 | 6,817 |
| 3rd Sep 2025 (Wed) | 2.02 | 2.75 | 2.02 | 2.35 | 50,759 |
| 2nd Sep 2025 (Tue) | 1.93 | 1.95 | 1.93 | 1.935 | 1,078 |
| 1st Sep 2025 (Mon) | 1.87 | 1.88 | 1.86 | 1.92 | 3,362 |
| 29th Aug 2025 (Fri) | 1.87 | 1.88 | 1.86 | 1.92 | 3,362 |
| 28th Aug 2025 (Thu) | 1.91 | 1.91 | 1.91 | 1.87 | 675 |
| 27th Aug 2025 (Wed) | 1.91 | 1.92 | 1.91 | 1.84 | 727 |
| 26th Aug 2025 (Tue) | 1.86 | 1.86 | 1.82 | 1.82 | 6,310 |
| 25th Aug 2025 (Mon) | 1.89 | 1.89 | 1.87 | 1.875 | 1,590 |
| 22nd Aug 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.94 | 517 |
| 21st Aug 2025 (Thu) | 2.00 | 2.00 | 1.90 | 1.87 | 4,034 |
| 20th Aug 2025 (Wed) | 2.00 | 2.00 | 1.99 | 2.13 | 419 |
| 19th Aug 2025 (Tue) | 2.15 | 2.15 | 2.00 | 1.97 | 1,709 |
| 18th Aug 2025 (Mon) | 2.21 | 2.21 | 2.17 | 2.14 | 426 |
| 15th Aug 2025 (Fri) | 2.19 | 2.24 | 2.19 | 2.24 | 52 |
| 14th Aug 2025 (Thu) | 2.19 | 2.49 | 2.16 | 2.16 | 990 |
| 13th Aug 2025 (Wed) | 2.29 | 2.29 | 2.29 | 2.29 | 585 |
| 12th Aug 2025 (Tue) | 2.35 | 2.35 | 2.30 | 2.30 | 528 |
| 11th Aug 2025 (Mon) | 2.21 | 2.265 | 2.21 | 2.265 | 0 |
| 8th Aug 2025 (Fri) | 2.21 | 2.21 | 2.19 | 2.245 | 329 |
| 7th Aug 2025 (Thu) | 2.35 | 2.35 | 2.15 | 2.1512 | 2,476 |
| 6th Aug 2025 (Wed) | 2.38 | 2.46 | 2.37 | 2.36 | 2,082 |
| 5th Aug 2025 (Tue) | 2.52 | 2.52 | 2.36 | 2.43 | 2,169 |
| 4th Aug 2025 (Mon) | 2.42 | 2.44 | 2.40 | 2.52 | 10,554 |
| 1st Aug 2025 (Fri) | 2.54 | 2.54 | 2.37 | 2.40 | 1,666 |
| 31st Jul 2025 (Thu) | 2.63 | 2.63 | 2.55 | 2.55 | 1,918 |
| 30th Jul 2025 (Wed) | 2.68 | 2.68 | 2.56 | 2.5663 | 255 |
| 29th Jul 2025 (Tue) | 2.80 | 2.99 | 2.75 | 2.75 | 3,737 |
| 28th Jul 2025 (Mon) | 2.85 | 2.91 | 2.85 | 2.91 | 205 |
| 25th Jul 2025 (Fri) | 2.85 | 2.85 | 2.85 | 2.83 | 807 |
| 24th Jul 2025 (Thu) | 3.09 | 3.09 | 3.04 | 3.00 | 800 |
| 23rd Jul 2025 (Wed) | 2.71 | 3.02 | 2.71 | 3.00 | 612 |
| 22nd Jul 2025 (Tue) | 2.76 | 2.95 | 2.76 | 2.87 | 928 |
| 21st Jul 2025 (Mon) | 2.79 | 2.85 | 2.70 | 2.745 | 4,729 |