| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.69 | 3.69 | 3.34 | 3.34 | 674 |
| 2nd Apr 2026 (Thu) | 3.69 | 3.69 | 3.34 | 3.34 | 674 |
| 1st Apr 2026 (Wed) | 3.69 | 3.69 | 3.69 | 3.66 | 155 |
| 31st Mar 2026 (Tue) | 3.51 | 3.51 | 3.51 | 3.61 | 234 |
| 30th Mar 2026 (Mon) | 3.25 | 3.60 | 3.25 | 3.60 | 26 |
| 27th Mar 2026 (Fri) | 3.25 | 3.80 | 3.25 | 3.83 | 764 |
| 26th Mar 2026 (Thu) | 3.33 | 3.33 | 2.74 | 3.00 | 3,341 |
| 25th Mar 2026 (Wed) | 4.74 | 5.15 | 2.82 | 3.38 | 11,188 |
| 24th Mar 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.58 | 1,715 |
| 23rd Mar 2026 (Mon) | 4.41 | 4.41 | 4.34 | 4.34 | 21 |
| 20th Mar 2026 (Fri) | 4.41 | 4.41 | 4.40 | 4.20 | 86 |
| 19th Mar 2026 (Thu) | 4.36 | 4.36 | 4.25 | 4.25 | 3 |
| 18th Mar 2026 (Wed) | 4.36 | 4.60 | 4.36 | 4.60 | 582 |
| 17th Mar 2026 (Tue) | 4.30 | 4.49 | 4.30 | 4.40 | 1,377 |
| 16th Mar 2026 (Mon) | 4.09 | 4.09 | 4.04 | 4.19 | 731 |
| 13th Mar 2026 (Fri) | 4.00 | 4.00 | 3.94 | 4.0679 | 228 |
| 12th Mar 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.20 | 592 |
| 11th Mar 2026 (Wed) | 4.73 | 4.73 | 4.16 | 4.43 | 1,992 |
| 10th Mar 2026 (Tue) | 5.09 | 5.66 | 5.09 | 5.5863 | 54,297 |
| 9th Mar 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.36 | 815 |
| 6th Mar 2026 (Fri) | 4.60 | 4.60 | 4.25 | 4.36 | 392 |
| 5th Mar 2026 (Thu) | 4.58 | 4.58 | 4.30 | 4.35 | 549 |
| 4th Mar 2026 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 198 |
| 3rd Mar 2026 (Tue) | 5.00 | 5.00 | 4.82 | 4.75 | 992 |
| 2nd Mar 2026 (Mon) | 5.00 | 5.00 | 4.97 | 5.01 | 271 |
| 27th Feb 2026 (Fri) | 5.04 | 5.04 | 4.99 | 4.99 | 668 |
| 26th Feb 2026 (Thu) | 5.08 | 5.09 | 4.83 | 5.3045 | 1,064 |
| 25th Feb 2026 (Wed) | 5.35 | 5.35 | 5.18 | 5.18 | 0 |
| 24th Feb 2026 (Tue) | 5.35 | 5.35 | 5.185 | 5.185 | 0 |
| 23rd Feb 2026 (Mon) | 5.35 | 5.35 | 5.09 | 5.09 | 1,109 |
| 20th Feb 2026 (Fri) | 5.58 | 5.61 | 5.53 | 5.59 | 1,578 |
| 19th Feb 2026 (Thu) | 5.86 | 6.06 | 5.85 | 5.98 | 1,935 |
| 18th Feb 2026 (Wed) | 5.11 | 6.54 | 5.02 | 6.04 | 5,344 |
| 17th Feb 2026 (Tue) | 5.14 | 5.14 | 5.10 | 5.01 | 608 |
| 16th Feb 2026 (Mon) | 5.34 | 5.665 | 4.98 | 5.00 | 1,717 |
| 13th Feb 2026 (Fri) | 5.34 | 5.665 | 4.98 | 5.00 | 1,717 |
| 12th Feb 2026 (Thu) | 5.40 | 5.40 | 4.91 | 5.02 | 1,651 |
| 11th Feb 2026 (Wed) | 6.10 | 6.10 | 5.20 | 5.37 | 5,057 |
| 10th Feb 2026 (Tue) | 5.73 | 5.94 | 5.24 | 6.14 | 3,148 |
| 9th Feb 2026 (Mon) | 6.92 | 12.50 | 5.83 | 6.10 | 17,890 |
| 6th Feb 2026 (Fri) | 0.6003 | 0.6952 | 0.6001 | 0.669 | 6,272 |
| 5th Feb 2026 (Thu) | 0.65 | 0.65 | 0.5002 | 0.514 | 3,396 |