| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 32.40 | 32.40 | 32.29 | 32.388 | 500 |
| 12th Dec 2025 (Fri) | 32.56 | 32.56 | 32.38 | 32.388 | 1,901 |
| 11th Dec 2025 (Thu) | 32.90 | 33.89 | 32.90 | 33.8851 | 704 |
| 10th Dec 2025 (Wed) | 32.35 | 33.4586 | 32.35 | 33.4586 | 0 |
| 9th Dec 2025 (Tue) | 32.35 | 32.9908 | 32.35 | 32.9908 | 0 |
| 8th Dec 2025 (Mon) | 32.35 | 33.0593 | 32.35 | 33.0593 | 0 |
| 5th Dec 2025 (Fri) | 32.35 | 32.9747 | 32.35 | 32.9747 | 0 |
| 4th Dec 2025 (Thu) | 32.35 | 32.623 | 32.35 | 32.623 | 0 |
| 3rd Dec 2025 (Wed) | 32.35 | 32.35 | 32.251 | 32.251 | 10 |
| 2nd Dec 2025 (Tue) | 32.35 | 32.3971 | 32.35 | 32.3971 | 3 |
| 1st Dec 2025 (Mon) | 32.35 | 32.35 | 32.35 | 32.31 | 104 |
| 28th Nov 2025 (Fri) | 30.85 | 32.7971 | 30.85 | 32.7971 | 0 |
| 27th Nov 2025 (Thu) | 30.85 | 32.2005 | 30.85 | 32.2005 | 0 |
| 26th Nov 2025 (Wed) | 30.85 | 32.2005 | 30.85 | 32.2005 | 0 |
| 25th Nov 2025 (Tue) | 30.85 | 31.4154 | 30.85 | 31.4154 | 22 |
| 24th Nov 2025 (Mon) | 30.85 | 31.0925 | 30.85 | 31.0925 | 3 |
| 21st Nov 2025 (Fri) | 30.85 | 30.85 | 29.4067 | 29.4067 | 10 |
| 20th Nov 2025 (Thu) | 30.85 | 31.0565 | 30.85 | 31.0565 | 0 |
| 19th Nov 2025 (Wed) | 30.85 | 31.08 | 30.85 | 31.0565 | 215 |
| 18th Nov 2025 (Tue) | 31.91 | 31.91 | 30.59 | 30.59 | 0 |
| 17th Nov 2025 (Mon) | 31.91 | 31.91 | 31.2137 | 31.2137 | 0 |
| 14th Nov 2025 (Fri) | 31.91 | 31.91 | 31.91 | 31.6707 | 1,001 |
| 13th Nov 2025 (Thu) | 31.80 | 31.80 | 31.50 | 31.6305 | 1,000 |
| 12th Nov 2025 (Wed) | 35.29 | 35.29 | 34.0239 | 34.0239 | 0 |
| 11th Nov 2025 (Tue) | 35.29 | 35.29 | 34.0213 | 34.0213 | 10 |
| 10th Nov 2025 (Mon) | 35.29 | 35.29 | 35.10 | 35.0859 | 1,053 |
| 7th Nov 2025 (Fri) | 34.12 | 34.12 | 33.8919 | 33.8919 | 0 |
| 6th Nov 2025 (Thu) | 34.12 | 34.26 | 33.65 | 33.595 | 1,048 |
| 5th Nov 2025 (Wed) | 34.29 | 35.04 | 34.29 | 34.71 | 100 |
| 4th Nov 2025 (Tue) | 35.02 | 35.402 | 35.02 | 35.402 | 0 |
| 3rd Nov 2025 (Mon) | 35.02 | 35.23 | 34.80 | 35.402 | 2,000 |
| 31st Oct 2025 (Fri) | 34.68 | 34.68 | 34.68 | 35.0167 | 196 |
| 30th Oct 2025 (Thu) | 34.59 | 34.59 | 34.40 | 34.3573 | 527 |
| 29th Oct 2025 (Wed) | 35.10 | 35.44 | 35.06 | 35.30 | 668 |
| 28th Oct 2025 (Tue) | 33.64 | 34.03 | 33.64 | 33.89 | 2,072 |
| 24th Oct 2025 (Fri) | 32.22 | 33.4386 | 32.22 | 33.4386 | 56 |
| 23rd Oct 2025 (Thu) | 32.22 | 32.22 | 32.02 | 32.02 | 552 |
| 22nd Oct 2025 (Wed) | 30.48 | 30.48 | 30.48 | 30.8984 | 704 |
| 21st Oct 2025 (Tue) | 33.30 | 33.30 | 32.0193 | 32.0193 | 0 |
| 20th Oct 2025 (Mon) | 33.30 | 33.30 | 32.7172 | 32.7172 | 0 |
| 17th Oct 2025 (Fri) | 33.30 | 33.30 | 32.3515 | 32.3515 | 0 |
| 16th Oct 2025 (Thu) | 33.30 | 33.30 | 33.30 | 32.7684 | 13 |
| 15th Oct 2025 (Wed) | 32.99 | 32.99 | 32.8448 | 32.8448 | 4 |