| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.20 | 26.7182 | 26.20 | 26.7182 | 16 |
| 17th Jul 2025 (Thu) | 26.20 | 26.6923 | 26.20 | 26.6923 | 41 |
| 16th Jul 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.5573 | 254 |
| 15th Jul 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.2615 | 270 |
| 14th Jul 2025 (Mon) | 25.53 | 26.3239 | 25.53 | 26.3239 | 0 |
| 11th Jul 2025 (Fri) | 25.53 | 25.6528 | 25.53 | 25.6528 | 157 |
| 10th Jul 2025 (Thu) | 25.53 | 25.695 | 25.53 | 25.695 | 0 |
| 9th Jul 2025 (Wed) | 25.53 | 25.7981 | 25.53 | 25.7981 | 0 |
| 8th Jul 2025 (Tue) | 25.53 | 25.57 | 25.53 | 25.5341 | 203 |
| 7th Jul 2025 (Mon) | 25.50 | 25.9293 | 25.50 | 25.9293 | 1 |
| 4th Jul 2025 (Fri) | 25.50 | 25.8679 | 25.50 | 25.8679 | 2 |
| 3rd Jul 2025 (Thu) | 25.50 | 25.8679 | 25.50 | 25.8679 | 2 |
| 2nd Jul 2025 (Wed) | 25.50 | 25.50 | 25.42 | 25.5138 | 3,084 |
| 1st Jul 2025 (Tue) | 25.23 | 25.34 | 25.23 | 25.32 | 365 |
| 30th Jun 2025 (Mon) | 25.75 | 25.75 | 25.75 | 25.7781 | 167 |
| 27th Jun 2025 (Fri) | 25.55 | 25.55 | 25.55 | 25.5119 | 1,205 |
| 26th Jun 2025 (Thu) | 25.36 | 25.36 | 25.36 | 25.4004 | 177 |
| 25th Jun 2025 (Wed) | 25.00 | 25.1165 | 25.00 | 25.1165 | 0 |
| 24th Jun 2025 (Tue) | 25.00 | 25.326 | 25.00 | 25.326 | 5 |
| 23rd Jun 2025 (Mon) | 25.00 | 25.0083 | 25.00 | 25.0083 | 0 |
| 20th Jun 2025 (Fri) | 25.00 | 25.1577 | 25.00 | 25.1577 | 0 |
| 19th Jun 2025 (Thu) | 25.00 | 25.17 | 25.00 | 25.17 | 0 |
| 18th Jun 2025 (Wed) | 25.00 | 25.17 | 25.00 | 25.17 | 0 |
| 17th Jun 2025 (Tue) | 25.00 | 25.0469 | 25.00 | 25.0469 | 0 |
| 16th Jun 2025 (Mon) | 25.00 | 25.084 | 25.00 | 25.084 | 0 |
| 13th Jun 2025 (Fri) | 25.00 | 25.00 | 24.7633 | 24.7633 | 0 |
| 12th Jun 2025 (Thu) | 25.00 | 25.00 | 24.8918 | 24.8918 | 0 |
| 11th Jun 2025 (Wed) | 25.00 | 25.00 | 24.9043 | 24.9043 | 0 |
| 10th Jun 2025 (Tue) | 25.00 | 25.00 | 24.7023 | 24.7023 | 15 |
| 9th Jun 2025 (Mon) | 25.00 | 25.00 | 24.97 | 24.97 | 19 |
| 6th Jun 2025 (Fri) | 25.00 | 25.1512 | 25.00 | 25.1512 | 0 |
| 5th Jun 2025 (Thu) | 25.00 | 25.0244 | 25.00 | 25.0244 | 0 |
| 4th Jun 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.0289 | 0 |
| 3rd Jun 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.0326 | 400 |
| 2nd Jun 2025 (Mon) | 24.49 | 24.8641 | 24.49 | 24.8641 | 0 |
| 30th May 2025 (Fri) | 24.49 | 24.7005 | 24.49 | 24.7005 | 4 |
| 29th May 2025 (Thu) | 24.49 | 24.49 | 24.3703 | 24.3703 | 0 |
| 28th May 2025 (Wed) | 24.7025 | 24.7025 | 24.7025 | 24.7025 | 109 |
| 27th May 2025 (Tue) | 24.3953 | 24.3953 | 24.3953 | 24.3953 | 20 |
| 26th May 2025 (Mon) | 24.3953 | 24.3953 | 24.3953 | 24.3953 | 0 |
| 24th May 2025 (Sat) | 24.3366 | 24.3953 | 24.3366 | 24.3953 | 199 |
| 23rd May 2025 (Fri) | 24.3366 | 24.3366 | 24.3366 | 24.3366 | 199 |
| 22nd May 2025 (Thu) | 24.1591 | 24.1591 | 24.1591 | 24.1591 | 0 |
| 21st May 2025 (Wed) | 24.5432 | 24.5432 | 24.5432 | 24.5432 | 0 |
| 20th May 2025 (Tue) | 24.6347 | 24.6347 | 24.6347 | 24.6347 | 0 |
| 19th May 2025 (Mon) | 24.5973 | 24.5973 | 24.5973 | 24.5973 | 1 |