| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.15 | 32.20 | 30.15 | 32.20 | 2 |
| 18th Sep 2025 (Thu) | 30.15 | 31.3704 | 30.15 | 31.3704 | 0 |
| 17th Sep 2025 (Wed) | 30.15 | 30.5127 | 30.15 | 30.5127 | 0 |
| 16th Sep 2025 (Tue) | 30.15 | 30.15 | 30.15 | 30.3791 | 101 |
| 15th Sep 2025 (Mon) | 29.66 | 30.2218 | 29.66 | 30.2218 | 5 |
| 12th Sep 2025 (Fri) | 29.66 | 29.7475 | 29.66 | 29.7475 | 389 |
| 11th Sep 2025 (Thu) | 29.66 | 29.80 | 29.66 | 29.7014 | 715 |
| 10th Sep 2025 (Wed) | 28.30 | 29.2079 | 28.30 | 29.2079 | 5 |
| 9th Sep 2025 (Tue) | 28.30 | 28.5421 | 28.30 | 28.5421 | 0 |
| 8th Sep 2025 (Mon) | 28.30 | 28.36 | 28.30 | 28.318 | 364 |
| 5th Sep 2025 (Fri) | 27.20 | 27.9249 | 27.20 | 27.9249 | 48 |
| 4th Sep 2025 (Thu) | 27.20 | 27.6343 | 27.20 | 27.6343 | 0 |
| 3rd Sep 2025 (Wed) | 27.20 | 27.20 | 27.1078 | 27.1078 | 0 |
| 2nd Sep 2025 (Tue) | 27.20 | 27.23 | 27.19 | 27.261 | 11,197 |
| 1st Sep 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.3887 | 0 |
| 29th Aug 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.3887 | 0 |
| 28th Aug 2025 (Thu) | 28.00 | 28.11 | 28.00 | 28.1074 | 459 |
| 27th Aug 2025 (Wed) | 27.61 | 27.65 | 27.61 | 27.5342 | 368 |
| 26th Aug 2025 (Tue) | 27.65 | 27.70 | 27.65 | 27.6763 | 364 |
| 25th Aug 2025 (Mon) | 27.23 | 27.23 | 27.23 | 27.1955 | 230 |
| 22nd Aug 2025 (Fri) | 26.34 | 27.046 | 26.34 | 27.046 | 0 |
| 21st Aug 2025 (Thu) | 26.34 | 26.34 | 26.34 | 26.4541 | 2,500 |
| 20th Aug 2025 (Wed) | 27.15 | 27.15 | 26.3235 | 26.3235 | 2 |
| 19th Aug 2025 (Tue) | 27.15 | 27.15 | 26.3675 | 26.3675 | 6 |
| 18th Aug 2025 (Mon) | 27.15 | 27.5125 | 27.15 | 27.5125 | 0 |
| 15th Aug 2025 (Fri) | 27.15 | 27.15 | 27.15 | 27.2367 | 171 |
| 14th Aug 2025 (Thu) | 27.60 | 27.60 | 27.33 | 27.4894 | 487 |
| 13th Aug 2025 (Wed) | 27.99 | 27.99 | 27.86 | 27.9396 | 300 |
| 12th Aug 2025 (Tue) | 27.99 | 27.99 | 27.99 | 28.1898 | 100 |
| 11th Aug 2025 (Mon) | 27.36 | 27.36 | 27.2919 | 27.2919 | 300 |
| 8th Aug 2025 (Fri) | 27.36 | 27.42 | 27.36 | 27.4392 | 201 |
| 7th Aug 2025 (Thu) | 27.45 | 27.45 | 27.3697 | 27.3697 | 100 |
| 6th Aug 2025 (Wed) | 27.45 | 27.45 | 27.45 | 27.5991 | 231 |
| 5th Aug 2025 (Tue) | 27.52 | 27.71 | 27.52 | 27.611 | 321 |
| 4th Aug 2025 (Mon) | 26.56 | 27.5861 | 26.56 | 27.5861 | 40 |
| 1st Aug 2025 (Fri) | 26.56 | 26.56 | 26.56 | 26.7937 | 130 |
| 31st Jul 2025 (Thu) | 27.99 | 27.99 | 27.74 | 27.4642 | 539 |
| 30th Jul 2025 (Wed) | 27.27 | 27.27 | 27.27 | 27.2946 | 356 |
| 29th Jul 2025 (Tue) | 26.57 | 26.85 | 26.57 | 26.7514 | 2,592 |
| 28th Jul 2025 (Mon) | 26.91 | 26.91 | 26.86 | 26.9682 | 300 |
| 25th Jul 2025 (Fri) | 26.96 | 26.96 | 26.87 | 26.9053 | 465 |
| 24th Jul 2025 (Thu) | 26.80 | 26.8526 | 26.80 | 26.8526 | 37 |
| 23rd Jul 2025 (Wed) | 26.80 | 26.80 | 26.7317 | 26.7317 | 127 |
| 22nd Jul 2025 (Tue) | 26.80 | 26.80 | 26.1324 | 26.1324 | 0 |