| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.72 | 36.72 | 36.72 | 36.9503 | 303 |
| 2nd Apr 2026 (Thu) | 36.72 | 36.72 | 36.72 | 36.9503 | 303 |
| 1st Apr 2026 (Wed) | 36.60 | 36.95 | 36.60 | 36.7132 | 2,519 |
| 31st Mar 2026 (Tue) | 35.54 | 35.54 | 35.54 | 35.9491 | 3,104 |
| 30th Mar 2026 (Mon) | 34.40 | 34.40 | 34.01 | 34.1299 | 1,445 |
| 27th Mar 2026 (Fri) | 35.13 | 35.75 | 35.13 | 35.4438 | 1,450 |
| 26th Mar 2026 (Thu) | 36.08 | 36.08 | 35.59 | 35.2594 | 1,678 |
| 25th Mar 2026 (Wed) | 37.44 | 37.69 | 37.29 | 37.2728 | 943 |
| 24th Mar 2026 (Tue) | 36.30 | 37.0944 | 36.30 | 37.0944 | 0 |
| 23rd Mar 2026 (Mon) | 36.30 | 36.59 | 36.20 | 36.3895 | 200 |
| 20th Mar 2026 (Fri) | 36.54 | 36.54 | 35.21 | 35.7483 | 1,644 |
| 19th Mar 2026 (Thu) | 37.42 | 37.5406 | 37.42 | 37.5406 | 0 |
| 18th Mar 2026 (Wed) | 37.42 | 37.50 | 36.93 | 37.1617 | 402 |
| 17th Mar 2026 (Tue) | 37.00 | 37.10 | 36.88 | 37.43 | 5,138 |
| 16th Mar 2026 (Mon) | 36.77 | 36.79 | 36.40 | 36.434 | 4,952 |
| 13th Mar 2026 (Fri) | 35.28 | 35.51 | 35.28 | 35.3332 | 400 |
| 12th Mar 2026 (Thu) | 36.70 | 36.70 | 35.5024 | 35.5024 | 30 |
| 11th Mar 2026 (Wed) | 36.70 | 36.70 | 36.70 | 36.618 | 1 |
| 10th Mar 2026 (Tue) | 36.18 | 37.74 | 36.18 | 36.5305 | 634 |
| 9th Mar 2026 (Mon) | 33.51 | 34.95 | 33.51 | 35.7485 | 17 |
| 6th Mar 2026 (Fri) | 34.33 | 34.98 | 34.30 | 33.85 | 510 |
| 5th Mar 2026 (Thu) | 36.00 | 36.00 | 35.30 | 35.9573 | 1 |
| 4th Mar 2026 (Wed) | 37.30 | 37.92 | 37.30 | 37.481 | 929 |
| 3rd Mar 2026 (Tue) | 37.00 | 37.44 | 36.15 | 36.9521 | 3,164 |
| 2nd Mar 2026 (Mon) | 38.52 | 39.54 | 38.52 | 39.5035 | 1,004 |
| 27th Feb 2026 (Fri) | 38.73 | 38.73 | 38.73 | 39.1498 | 1,001 |
| 26th Feb 2026 (Thu) | 38.92 | 38.92 | 38.92 | 39.3847 | 490 |
| 25th Feb 2026 (Wed) | 38.89 | 39.82 | 38.89 | 39.82 | 0 |
| 24th Feb 2026 (Tue) | 38.89 | 39.0295 | 38.89 | 39.0295 | 0 |
| 23rd Feb 2026 (Mon) | 38.89 | 38.89 | 38.60 | 38.7463 | 570 |
| 20th Feb 2026 (Fri) | 39.08 | 39.08 | 38.58 | 38.8551 | 1,127 |
| 19th Feb 2026 (Thu) | 38.45 | 38.5116 | 38.45 | 38.5116 | 0 |
| 18th Feb 2026 (Wed) | 38.45 | 38.75 | 38.44 | 38.6035 | 1,019 |
| 17th Feb 2026 (Tue) | 38.34 | 38.34 | 38.34 | 37.9495 | 201 |
| 16th Feb 2026 (Mon) | 37.95 | 37.95 | 37.95 | 37.91 | 230 |
| 13th Feb 2026 (Fri) | 37.95 | 37.95 | 37.95 | 37.91 | 230 |
| 12th Feb 2026 (Thu) | 38.88 | 38.88 | 37.59 | 37.379 | 133 |
| 11th Feb 2026 (Wed) | 38.07 | 38.40 | 38.07 | 38.3719 | 474 |
| 10th Feb 2026 (Tue) | 37.74 | 37.75 | 37.74 | 37.5043 | 835 |
| 9th Feb 2026 (Mon) | 38.26 | 38.26 | 38.26 | 38.1184 | 107 |
| 6th Feb 2026 (Fri) | 36.80 | 37.34 | 36.48 | 37.3506 | 810 |
| 5th Feb 2026 (Thu) | 36.45 | 36.45 | 35.35 | 35.57 | 1,846 |