| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.921 | 36.941 | 36.921 | 37.0498 | 202 |
| 5th Feb 2026 (Thu) | 35.981 | 35.981 | 35.981 | 35.9923 | 401 |
| 4th Feb 2026 (Wed) | 36.011 | 36.011 | 36.011 | 36.4311 | 347 |
| 3rd Feb 2026 (Tue) | 36.97 | 36.9943 | 36.97 | 36.9943 | 0 |
| 2nd Feb 2026 (Mon) | 36.97 | 36.97 | 36.97 | 37.0082 | 185 |
| 30th Jan 2026 (Fri) | 37.59 | 37.59 | 36.8913 | 36.8913 | 0 |
| 29th Jan 2026 (Thu) | 37.59 | 37.7938 | 37.59 | 37.7938 | 148 |
| 28th Jan 2026 (Wed) | 37.59 | 37.61 | 37.59 | 37.61 | 145 |
| 27th Jan 2026 (Tue) | 37.59 | 37.61 | 37.59 | 37.61 | 1 |
| 26th Jan 2026 (Mon) | 37.59 | 37.59 | 37.581 | 37.5367 | 101 |
| 23rd Jan 2026 (Fri) | 37.54 | 37.54 | 37.54 | 37.54 | 124 |
| 22nd Jan 2026 (Thu) | 37.44 | 38.0025 | 37.44 | 38.0025 | 119 |
| 21st Jan 2026 (Wed) | 37.44 | 37.44 | 37.44 | 37.865 | 400 |
| 20th Jan 2026 (Tue) | 37.57 | 37.57 | 37.1028 | 37.1028 | 0 |
| 19th Jan 2026 (Mon) | 37.57 | 37.7204 | 37.57 | 37.7204 | 1 |
| 16th Jan 2026 (Fri) | 37.57 | 37.7204 | 37.57 | 37.7204 | 1 |
| 15th Jan 2026 (Thu) | 37.57 | 37.7143 | 37.57 | 37.7143 | 61 |
| 14th Jan 2026 (Wed) | 37.57 | 37.57 | 37.57 | 37.57 | 133 |
| 13th Jan 2026 (Tue) | 37.62 | 37.771 | 37.62 | 37.5434 | 201 |
| 12th Jan 2026 (Mon) | 36.93 | 37.5434 | 36.93 | 37.5434 | 0 |
| 9th Jan 2026 (Fri) | 36.93 | 37.4567 | 36.93 | 37.4567 | 0 |
| 8th Jan 2026 (Thu) | 36.93 | 36.93 | 36.93 | 36.9206 | 201 |
| 7th Jan 2026 (Wed) | 37.131 | 37.131 | 37.131 | 37.1934 | 180 |
| 6th Jan 2026 (Tue) | 36.84 | 37.5286 | 36.84 | 37.5286 | 0 |
| 5th Jan 2026 (Mon) | 36.84 | 36.84 | 36.84 | 36.8803 | 860 |
| 2nd Jan 2026 (Fri) | 35.891 | 36.10 | 35.891 | 36.2852 | 701 |
| 1st Jan 2026 (Thu) | 36.061 | 36.061 | 35.6718 | 35.6718 | 1 |
| 31st Dec 2025 (Wed) | 36.061 | 36.061 | 35.6718 | 35.6718 | 1 |
| 30th Dec 2025 (Tue) | 36.061 | 36.061 | 36.0543 | 36.0543 | 2 |
| 29th Dec 2025 (Mon) | 36.061 | 36.061 | 36.061 | 36.1165 | 246 |
| 26th Dec 2025 (Fri) | 36.18 | 36.18 | 36.18 | 36.235 | 510 |
| 25th Dec 2025 (Thu) | 36.161 | 36.371 | 36.161 | 36.371 | 98 |
| 24th Dec 2025 (Wed) | 36.161 | 36.371 | 36.161 | 36.371 | 98 |
| 23rd Dec 2025 (Tue) | 36.161 | 36.161 | 36.161 | 36.2446 | 700 |
| 22nd Dec 2025 (Mon) | 35.46 | 36.3441 | 35.46 | 36.3441 | 141 |
| 19th Dec 2025 (Fri) | 35.46 | 35.98 | 35.46 | 35.98 | 199 |
| 18th Dec 2025 (Thu) | 35.46 | 35.47 | 35.46 | 35.3916 | 178 |
| 17th Dec 2025 (Wed) | 35.61 | 35.61 | 35.51 | 35.02 | 200 |
| 16th Dec 2025 (Tue) | 35.469 | 35.469 | 35.469 | 35.5776 | 153 |
| 15th Dec 2025 (Mon) | 35.881 | 35.881 | 35.66 | 35.66 | 1,001 |
| 12th Dec 2025 (Fri) | 35.881 | 35.881 | 35.881 | 35.881 | 100 |
| 11th Dec 2025 (Thu) | 36.00 | 36.6775 | 36.00 | 36.6775 | 176 |
| 10th Dec 2025 (Wed) | 36.00 | 36.601 | 36.00 | 36.5919 | 107 |
| 9th Dec 2025 (Tue) | 35.93 | 35.93 | 35.90 | 35.8901 | 1,399 |
| 8th Dec 2025 (Mon) | 35.79 | 35.79 | 35.79 | 35.8581 | 526 |