| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.36 | 35.467 | 35.36 | 35.467 | 0 |
| 18th Sep 2025 (Thu) | 35.36 | 35.36 | 35.36 | 35.31 | 200 |
| 17th Sep 2025 (Wed) | 34.98 | 35.00 | 34.98 | 34.9143 | 232 |
| 16th Sep 2025 (Tue) | 34.811 | 34.811 | 34.811 | 34.9221 | 100 |
| 15th Sep 2025 (Mon) | 34.96 | 34.9977 | 34.96 | 34.9977 | 159 |
| 12th Sep 2025 (Fri) | 34.96 | 34.96 | 34.8957 | 34.8957 | 36 |
| 11th Sep 2025 (Thu) | 34.96 | 35.071 | 34.96 | 35.07 | 304 |
| 10th Sep 2025 (Wed) | 34.781 | 34.79 | 34.60 | 34.767 | 3,267 |
| 9th Sep 2025 (Tue) | 34.381 | 34.53 | 34.381 | 34.6128 | 200 |
| 8th Sep 2025 (Mon) | 33.92 | 34.5155 | 33.92 | 34.5155 | 0 |
| 5th Sep 2025 (Fri) | 33.92 | 34.09 | 33.92 | 34.09 | 0 |
| 4th Sep 2025 (Thu) | 33.92 | 34.101 | 33.92 | 34.1637 | 999 |
| 3rd Sep 2025 (Wed) | 34.64 | 34.64 | 33.9794 | 33.9794 | 62 |
| 2nd Sep 2025 (Tue) | 34.64 | 34.64 | 34.16 | 34.16 | 41 |
| 1st Sep 2025 (Mon) | 34.64 | 34.64 | 34.3322 | 34.3322 | 129 |
| 29th Aug 2025 (Fri) | 34.64 | 34.64 | 34.3322 | 34.3322 | 129 |
| 28th Aug 2025 (Thu) | 34.64 | 34.64 | 34.62 | 34.8114 | 975 |
| 27th Aug 2025 (Wed) | 34.24 | 34.31 | 34.24 | 34.29 | 753 |
| 26th Aug 2025 (Tue) | 34.01 | 34.01 | 34.01 | 34.0865 | 425 |
| 25th Aug 2025 (Mon) | 33.98 | 34.071 | 33.98 | 34.024 | 404 |
| 22nd Aug 2025 (Fri) | 33.47 | 33.47 | 33.47 | 34.1962 | 16 |
| 21st Aug 2025 (Thu) | 33.23 | 33.23 | 33.23 | 33.3282 | 469 |
| 20th Aug 2025 (Wed) | 33.17 | 33.17 | 33.17 | 33.4875 | 0 |
| 19th Aug 2025 (Tue) | 34.07 | 34.15 | 34.07 | 33.6578 | 400 |
| 18th Aug 2025 (Mon) | 34.11 | 34.111 | 34.11 | 34.1942 | 815 |
| 15th Aug 2025 (Fri) | 33.98 | 33.98 | 33.98 | 34.0712 | 400 |
| 14th Aug 2025 (Thu) | 34.12 | 34.12 | 33.9702 | 33.9702 | 218 |
| 13th Aug 2025 (Wed) | 34.12 | 34.19 | 34.12 | 34.3101 | 1,439 |
| 12th Aug 2025 (Tue) | 33.67 | 33.95 | 33.67 | 34.0107 | 100 |
| 11th Aug 2025 (Mon) | 33.91 | 33.91 | 33.4335 | 33.4335 | 0 |
| 8th Aug 2025 (Fri) | 33.91 | 33.91 | 33.91 | 33.6393 | 51 |
| 7th Aug 2025 (Thu) | 34.17 | 34.17 | 34.06 | 34.158 | 577 |
| 6th Aug 2025 (Wed) | 34.06 | 34.06 | 34.06 | 34.2133 | 0 |
| 5th Aug 2025 (Tue) | 34.43 | 34.43 | 34.03 | 34.1577 | 548 |
| 4th Aug 2025 (Mon) | 33.955 | 33.99 | 33.955 | 34.2548 | 434 |
| 1st Aug 2025 (Fri) | 33.66 | 33.73 | 33.66 | 33.7127 | 0 |
| 31st Jul 2025 (Thu) | 34.91 | 34.91 | 34.45 | 34.45 | 761 |
| 30th Jul 2025 (Wed) | 34.89 | 35.00 | 34.89 | 34.8436 | 419 |
| 29th Jul 2025 (Tue) | 34.97 | 34.97 | 34.97 | 34.7297 | 360 |
| 28th Jul 2025 (Mon) | 34.57 | 34.966 | 34.57 | 34.966 | 131 |
| 25th Jul 2025 (Fri) | 34.57 | 34.57 | 34.57 | 34.8347 | 232 |
| 24th Jul 2025 (Thu) | 34.53 | 34.53 | 34.53 | 34.5439 | 287 |
| 23rd Jul 2025 (Wed) | 34.64 | 34.64 | 34.64 | 34.7208 | 100 |
| 22nd Jul 2025 (Tue) | 34.51 | 34.52 | 34.51 | 34.5099 | 642 |