| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.79 | 35.8492 | 35.79 | 35.8492 | 2 |
| 2nd Apr 2026 (Thu) | 35.79 | 35.8492 | 35.79 | 35.8492 | 2 |
| 1st Apr 2026 (Wed) | 35.79 | 35.85 | 35.79 | 35.7658 | 1,019 |
| 31st Mar 2026 (Tue) | 35.371 | 35.59 | 35.371 | 35.6669 | 100 |
| 30th Mar 2026 (Mon) | 35.31 | 35.31 | 35.31 | 35.1582 | 7 |
| 27th Mar 2026 (Fri) | 35.38 | 35.389 | 35.27 | 35.1016 | 301 |
| 26th Mar 2026 (Thu) | 35.771 | 35.771 | 35.4301 | 35.4301 | 1 |
| 25th Mar 2026 (Wed) | 35.771 | 35.771 | 35.7215 | 35.7215 | 1 |
| 24th Mar 2026 (Tue) | 35.771 | 35.771 | 35.4847 | 35.4847 | 0 |
| 23rd Mar 2026 (Mon) | 35.771 | 35.771 | 35.4116 | 35.4116 | 30 |
| 20th Mar 2026 (Fri) | 35.771 | 35.771 | 35.1298 | 35.1298 | 0 |
| 19th Mar 2026 (Thu) | 35.771 | 35.771 | 35.5252 | 35.5252 | 1 |
| 18th Mar 2026 (Wed) | 35.771 | 35.771 | 35.77 | 35.6188 | 204 |
| 17th Mar 2026 (Tue) | 36.33 | 36.33 | 36.1116 | 36.1116 | 1 |
| 16th Mar 2026 (Mon) | 36.33 | 36.33 | 35.9871 | 35.9871 | 0 |
| 13th Mar 2026 (Fri) | 36.33 | 36.33 | 35.6982 | 35.6982 | 1 |
| 12th Mar 2026 (Thu) | 36.33 | 36.33 | 35.7275 | 35.7275 | 531 |
| 11th Mar 2026 (Wed) | 36.33 | 36.33 | 36.0798 | 36.0798 | 0 |
| 10th Mar 2026 (Tue) | 36.33 | 36.33 | 36.25 | 36.1673 | 0 |
| 9th Mar 2026 (Mon) | 36.13 | 36.3515 | 36.13 | 36.3515 | 40 |
| 6th Mar 2026 (Fri) | 36.13 | 36.13 | 36.13 | 36.3816 | 0 |
| 5th Mar 2026 (Thu) | 37.10 | 37.10 | 36.7208 | 36.7208 | 19 |
| 4th Mar 2026 (Wed) | 37.10 | 37.10 | 37.0454 | 37.0454 | 2 |
| 3rd Mar 2026 (Tue) | 37.10 | 37.10 | 36.6108 | 36.6108 | 600 |
| 2nd Mar 2026 (Mon) | 37.10 | 37.3148 | 37.10 | 37.3148 | 2 |
| 27th Feb 2026 (Fri) | 37.10 | 37.10 | 37.10 | 37.261 | 0 |
| 26th Feb 2026 (Thu) | 37.30 | 37.30 | 37.291 | 37.4048 | 205 |
| 25th Feb 2026 (Wed) | 37.26 | 37.34 | 37.26 | 37.34 | 0 |
| 24th Feb 2026 (Tue) | 37.26 | 37.26 | 37.1094 | 37.1094 | 0 |
| 23rd Feb 2026 (Mon) | 37.26 | 37.26 | 36.849 | 36.849 | 0 |
| 20th Feb 2026 (Fri) | 37.26 | 37.3929 | 37.26 | 37.3929 | 101 |
| 19th Feb 2026 (Thu) | 37.26 | 37.26 | 37.26 | 37.26 | 101 |
| 18th Feb 2026 (Wed) | 36.98 | 37.3417 | 36.98 | 37.3417 | 173 |
| 17th Feb 2026 (Tue) | 36.98 | 37.1099 | 36.98 | 37.1099 | 1 |
| 16th Feb 2026 (Mon) | 36.98 | 36.98 | 36.98 | 37.0609 | 2 |
| 13th Feb 2026 (Fri) | 36.98 | 36.98 | 36.98 | 37.0609 | 2 |
| 12th Feb 2026 (Thu) | 37.241 | 37.241 | 36.85 | 36.7684 | 362 |
| 11th Feb 2026 (Wed) | 37.12 | 37.12 | 37.12 | 37.1784 | 812 |
| 10th Feb 2026 (Tue) | 36.921 | 37.0687 | 36.921 | 37.0687 | 2 |
| 9th Feb 2026 (Mon) | 36.921 | 37.1224 | 36.921 | 37.1224 | 0 |
| 6th Feb 2026 (Fri) | 36.921 | 36.941 | 36.921 | 37.0498 | 202 |
| 5th Feb 2026 (Thu) | 35.981 | 35.981 | 35.981 | 35.9923 | 401 |