| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 35.881 | 35.881 | 35.881 | 35.881 | 1,001 |
| 12th Dec 2025 (Fri) | 35.881 | 35.881 | 35.881 | 35.881 | 100 |
| 11th Dec 2025 (Thu) | 36.00 | 36.6775 | 36.00 | 36.6775 | 176 |
| 10th Dec 2025 (Wed) | 36.00 | 36.601 | 36.00 | 36.5919 | 107 |
| 9th Dec 2025 (Tue) | 35.93 | 35.93 | 35.90 | 35.8901 | 1,399 |
| 8th Dec 2025 (Mon) | 35.79 | 35.79 | 35.79 | 35.8581 | 526 |
| 5th Dec 2025 (Fri) | 36.00 | 36.00 | 36.00 | 35.877 | 701 |
| 4th Dec 2025 (Thu) | 35.759 | 35.759 | 35.759 | 35.7109 | 178 |
| 3rd Dec 2025 (Wed) | 35.381 | 35.381 | 35.381 | 35.6423 | 244 |
| 2nd Dec 2025 (Tue) | 34.42 | 35.2573 | 34.42 | 35.2573 | 34 |
| 1st Dec 2025 (Mon) | 34.42 | 34.8025 | 34.42 | 34.8025 | 0 |
| 28th Nov 2025 (Fri) | 34.42 | 35.071 | 34.42 | 35.071 | 39 |
| 27th Nov 2025 (Thu) | 34.42 | 34.649 | 34.42 | 34.6208 | 281 |
| 26th Nov 2025 (Wed) | 34.42 | 34.649 | 34.42 | 34.6208 | 163 |
| 25th Nov 2025 (Tue) | 33.871 | 33.871 | 33.871 | 34.1449 | 193 |
| 24th Nov 2025 (Mon) | 33.55 | 33.55 | 33.55 | 33.727 | 333 |
| 21st Nov 2025 (Fri) | 32.11 | 32.75 | 32.11 | 32.7236 | 173 |
| 20th Nov 2025 (Thu) | 33.70 | 33.70 | 33.6783 | 33.6783 | 1 |
| 19th Nov 2025 (Wed) | 33.70 | 33.70 | 33.47 | 33.6783 | 300 |
| 18th Nov 2025 (Tue) | 33.62 | 33.681 | 33.39 | 33.5947 | 314 |
| 17th Nov 2025 (Mon) | 34.30 | 34.30 | 34.19 | 33.7902 | 69 |
| 14th Nov 2025 (Fri) | 34.561 | 34.561 | 34.561 | 34.3369 | 100 |
| 13th Nov 2025 (Thu) | 35.87 | 35.87 | 34.3014 | 34.3014 | 0 |
| 12th Nov 2025 (Wed) | 35.87 | 35.87 | 35.50 | 35.5552 | 1,031 |
| 11th Nov 2025 (Tue) | 35.56 | 35.56 | 35.56 | 35.6441 | 1 |
| 10th Nov 2025 (Mon) | 34.211 | 35.9121 | 34.211 | 35.9121 | 0 |
| 7th Nov 2025 (Fri) | 34.211 | 34.211 | 34.211 | 35.2359 | 125 |
| 6th Nov 2025 (Thu) | 35.31 | 35.32 | 35.24 | 35.0629 | 408 |
| 5th Nov 2025 (Wed) | 35.63 | 35.63 | 35.62 | 35.7618 | 465 |
| 4th Nov 2025 (Tue) | 36.55 | 36.55 | 36.4819 | 36.4819 | 0 |
| 3rd Nov 2025 (Mon) | 36.55 | 36.55 | 36.35 | 36.4819 | 900 |
| 31st Oct 2025 (Fri) | 36.141 | 36.5885 | 36.141 | 36.5885 | 61 |
| 30th Oct 2025 (Thu) | 36.141 | 36.141 | 36.141 | 35.9378 | 106 |
| 29th Oct 2025 (Wed) | 36.60 | 36.60 | 36.60 | 36.5554 | 62 |
| 28th Oct 2025 (Tue) | 36.541 | 36.541 | 36.541 | 36.3861 | 266 |
| 27th Oct 2025 (Mon) | 34.83 | 36.4966 | 34.83 | 36.4966 | 14 |
| 24th Oct 2025 (Fri) | 34.83 | 36.099 | 34.83 | 36.099 | 45 |
| 23rd Oct 2025 (Thu) | 34.83 | 35.665 | 34.83 | 35.665 | 50 |
| 22nd Oct 2025 (Wed) | 34.83 | 34.83 | 34.82 | 34.8828 | 300 |
| 21st Oct 2025 (Tue) | 35.28 | 35.28 | 35.28 | 35.47 | 108 |
| 20th Oct 2025 (Mon) | 34.79 | 35.4973 | 34.79 | 35.4973 | 1 |
| 17th Oct 2025 (Fri) | 34.79 | 34.79 | 34.79 | 34.985 | 181 |
| 16th Oct 2025 (Thu) | 34.98 | 34.98 | 34.98 | 35.0473 | 353 |
| 15th Oct 2025 (Wed) | 35.371 | 35.371 | 35.37 | 35.3471 | 988 |