Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Lun (FCTR.US) Share Price

Price $38.02 on 28-09-2026 at 21:05:01
Change $-0.22 -0.58%
Buy $58.22
Sell $22.12
Last Trade: Sell 1.00 at $38.08
Day's Volume: 3
Last Close: $37.9361
Open: $38.13
ISIN: US33733E8729
Day's Range $0.00 - $0.00
52wk Range: $32.11 - $41.36
Market Capitalisation: $N/A
VWAP: $38.02333
Shares in Issue: N/A

First Trust Lun (FCTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $38.08 Automatic Execution
09:30:00 - 28-Sep-26
See more First Trust Lun trades

First Trust Lun (FCTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 38.13 38.329 38.13 38.2403 699
24th Sep 2026 (Thu) 38.34 38.45 38.34 38.1801 0
23rd Sep 2026 (Wed) 38.63 38.64 38.63 38.3944 0
22nd Sep 2026 (Tue) 38.98 38.99 38.74 38.6807 0
21st Sep 2026 (Mon) 38.95 38.95 38.95 38.95 100
18th Sep 2026 (Fri) 39.01 39.01 39.01 39.0022 71
17th Sep 2026 (Thu) 39.41 39.42 39.41 39.2567 213
16th Sep 2026 (Wed) 39.06 39.06 39.06 39.1713 20
15th Sep 2026 (Tue) 39.53 39.6183 39.53 39.6183 1
14th Sep 2026 (Mon) 39.53 39.9761 39.53 39.9761 62
11th Sep 2026 (Fri) 39.53 39.53 39.53 39.5861 102
10th Sep 2026 (Thu) 39.419 39.419 39.2491 39.2491 0
9th Sep 2026 (Wed) 39.419 39.419 39.419 39.4076 101
8th Sep 2026 (Tue) 40.45 40.45 39.7669 39.7669 0
7th Sep 2026 (Mon) 40.45 40.45 40.45 40.3375 2
4th Sep 2026 (Fri) 40.45 40.45 40.45 40.3375 2
3rd Sep 2026 (Thu) 40.839 40.839 40.839 40.7938 101
2nd Sep 2026 (Wed) 40.53 40.53 40.431 40.4161 335
1st Sep 2026 (Tue) 40.26 40.26 40.26 40.2741 144
31st Aug 2026 (Mon) 40.76 40.76 40.5416 40.5416 0
28th Aug 2026 (Fri) 40.76 40.8753 40.76 40.8753 0
See more First Trust Lun price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered