Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Lun (FCTR.US) Share Price

Price $38.6733 on 22-05-2026 at 16:42:23
Change $0.00 0%
Buy $39.20
Sell $39.12
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 98.00 at $39.09
Day's Volume: 0
Last Close: $38.6733
Open: $38.41
ISIN: US33733E8729
Day's Range $0.00 - $0.00
52wk Range: $32.57 - $38.889
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Lun (FCTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 98 $39.09 Automatic Execution
 09:30:00 - 22-May-26
Buy* 74 $39.09 Automatic Execution
 09:30:00 - 22-May-26
Buy* 74 $39.09 Automatic Execution
 09:30:00 - 22-May-26
Buy* 50 $39.09 Automatic Execution
 09:30:00 - 22-May-26
Buy* 1 $39.09 Automatic Execution
 09:30:00 - 22-May-26
See more First Trust Lun trades

First Trust Lun (FCTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 38.41 38.41 38.41 38.6733 201
20th May 2026 (Wed) 38.269 38.27 38.06 38.102 1,730
19th May 2026 (Tue) 38.06 38.06 37.2661 37.2661 51
18th May 2026 (Mon) 38.06 38.06 37.4612 37.4612 0
15th May 2026 (Fri) 38.06 38.06 38.06 38.0754 0
14th May 2026 (Thu) 38.88 39.07 38.88 39.07 0
13th May 2026 (Wed) 38.88 38.889 38.88 38.858 300
12th May 2026 (Tue) 38.50 38.50 38.50 38.6604 0
11th May 2026 (Mon) 37.611 38.9492 37.611 38.9492 0
8th May 2026 (Fri) 37.611 38.1943 37.611 38.1943 0
7th May 2026 (Thu) 37.611 37.611 37.611 37.6047 102
6th May 2026 (Wed) 38.26 38.35 38.26 38.61 454
5th May 2026 (Tue) 37.831 37.831 37.831 37.8863 171
4th May 2026 (Mon) 37.37 37.7451 37.37 37.7451 0
1st May 2026 (Fri) 37.37 37.8632 37.37 37.8632 0
30th Apr 2026 (Thu) 37.37 37.8345 37.37 37.8345 0
29th Apr 2026 (Wed) 37.37 37.5143 37.37 37.5143 0
28th Apr 2026 (Tue) 37.37 37.4207 37.37 37.4207 0
27th Apr 2026 (Mon) 37.37 37.37 37.2784 37.2784 0
24th Apr 2026 (Fri) 37.37 37.37 37.2043 37.2043 1
23rd Apr 2026 (Thu) 37.37 37.37 37.37 37.3909 169
22nd Apr 2026 (Wed) 37.57 37.57 37.4902 37.4902 0
See more First Trust Lun price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered