Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Lun (FCTR.US) Share Price

Price $35.31 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $42.06
Sell $29.24
Last Trade: -
Day's Volume: 0
Last Close: $35.467
Open: $35.36
ISIN: US33733E8729
Day's Range $0.00 - $0.00
52wk Range: $32.58 - $35.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Lun (FCTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Lun trades

First Trust Lun (FCTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.36 35.467 35.36 35.467 0
18th Sep 2025 (Thu) 35.36 35.36 35.36 35.31 200
17th Sep 2025 (Wed) 34.98 35.00 34.98 34.9143 232
16th Sep 2025 (Tue) 34.811 34.811 34.811 34.9221 100
15th Sep 2025 (Mon) 34.96 34.9977 34.96 34.9977 159
12th Sep 2025 (Fri) 34.96 34.96 34.8957 34.8957 36
11th Sep 2025 (Thu) 34.96 35.071 34.96 35.07 304
10th Sep 2025 (Wed) 34.781 34.79 34.60 34.767 3,267
9th Sep 2025 (Tue) 34.381 34.53 34.381 34.6128 200
8th Sep 2025 (Mon) 33.92 34.5155 33.92 34.5155 0
5th Sep 2025 (Fri) 33.92 34.09 33.92 34.09 0
4th Sep 2025 (Thu) 33.92 34.101 33.92 34.1637 999
3rd Sep 2025 (Wed) 34.64 34.64 33.9794 33.9794 62
2nd Sep 2025 (Tue) 34.64 34.64 34.16 34.16 41
1st Sep 2025 (Mon) 34.64 34.64 34.3322 34.3322 129
29th Aug 2025 (Fri) 34.64 34.64 34.3322 34.3322 129
28th Aug 2025 (Thu) 34.64 34.64 34.62 34.8114 975
27th Aug 2025 (Wed) 34.24 34.31 34.24 34.29 753
26th Aug 2025 (Tue) 34.01 34.01 34.01 34.0865 425
25th Aug 2025 (Mon) 33.98 34.071 33.98 34.024 404
22nd Aug 2025 (Fri) 33.47 33.47 33.47 34.1962 16
See more First Trust Lun price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered