Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Lun (FCTR.US) Share Price

Price $35.49 on 03-04-2026 at 22:47:27
Change $-0.28 -0.78%
Buy $54.73
Sell $20.79
Last Trade: -
Day's Volume: 2
Last Close: $35.8492
Open: $35.79
ISIN: US33733E8729
Day's Range $0.00 - $0.00
52wk Range: $27.46 - $38.0025
Market Capitalisation: $N/A
VWAP: $35.49
Shares in Issue: N/A

First Trust Lun (FCTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Lun trades

First Trust Lun (FCTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.79 35.8492 35.79 35.8492 2
2nd Apr 2026 (Thu) 35.79 35.8492 35.79 35.8492 2
1st Apr 2026 (Wed) 35.79 35.85 35.79 35.7658 1,019
31st Mar 2026 (Tue) 35.371 35.59 35.371 35.6669 100
30th Mar 2026 (Mon) 35.31 35.31 35.31 35.1582 7
27th Mar 2026 (Fri) 35.38 35.389 35.27 35.1016 301
26th Mar 2026 (Thu) 35.771 35.771 35.4301 35.4301 1
25th Mar 2026 (Wed) 35.771 35.771 35.7215 35.7215 1
24th Mar 2026 (Tue) 35.771 35.771 35.4847 35.4847 0
23rd Mar 2026 (Mon) 35.771 35.771 35.4116 35.4116 30
20th Mar 2026 (Fri) 35.771 35.771 35.1298 35.1298 0
19th Mar 2026 (Thu) 35.771 35.771 35.5252 35.5252 1
18th Mar 2026 (Wed) 35.771 35.771 35.77 35.6188 204
17th Mar 2026 (Tue) 36.33 36.33 36.1116 36.1116 1
16th Mar 2026 (Mon) 36.33 36.33 35.9871 35.9871 0
13th Mar 2026 (Fri) 36.33 36.33 35.6982 35.6982 1
12th Mar 2026 (Thu) 36.33 36.33 35.7275 35.7275 531
11th Mar 2026 (Wed) 36.33 36.33 36.0798 36.0798 0
10th Mar 2026 (Tue) 36.33 36.33 36.25 36.1673 0
9th Mar 2026 (Mon) 36.13 36.3515 36.13 36.3515 40
6th Mar 2026 (Fri) 36.13 36.13 36.13 36.3816 0
5th Mar 2026 (Thu) 37.10 37.10 36.7208 36.7208 19
See more First Trust Lun price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered