Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Lun (FCTR.US) Share Price

Price $35.881 on 12-12-2025 at 22:20:02
Change $-0.80 -2.18%
Buy $44.93
Sell $30.00
Last Trade: Sell 1.00 at $36.61
Day's Volume: 100
Last Close: $35.881
Open: $35.881
ISIN: US33733E8729
Day's Range $35.881 - $35.881
52wk Range: $32.57 - $36.601
Market Capitalisation: $N/A
VWAP: $35.88822
Shares in Issue: N/A

First Trust Lun (FCTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $36.61 Automatic Execution
09:30:00 - 12-Dec-25
See more First Trust Lun trades

First Trust Lun (FCTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 35.881 35.881 35.881 35.881 100
11th Dec 2025 (Thu) 36.00 36.6775 36.00 36.6775 176
10th Dec 2025 (Wed) 36.00 36.601 36.00 36.5919 107
9th Dec 2025 (Tue) 35.93 35.93 35.90 35.8901 1,399
8th Dec 2025 (Mon) 35.79 35.79 35.79 35.8581 526
5th Dec 2025 (Fri) 36.00 36.00 36.00 35.877 701
4th Dec 2025 (Thu) 35.759 35.759 35.759 35.7109 178
3rd Dec 2025 (Wed) 35.381 35.381 35.381 35.6423 244
2nd Dec 2025 (Tue) 34.42 35.2573 34.42 35.2573 34
1st Dec 2025 (Mon) 34.42 34.8025 34.42 34.8025 0
28th Nov 2025 (Fri) 34.42 35.071 34.42 35.071 39
27th Nov 2025 (Thu) 34.42 34.649 34.42 34.6208 281
26th Nov 2025 (Wed) 34.42 34.649 34.42 34.6208 163
25th Nov 2025 (Tue) 33.871 33.871 33.871 34.1449 193
24th Nov 2025 (Mon) 33.55 33.55 33.55 33.727 333
21st Nov 2025 (Fri) 32.11 32.75 32.11 32.7236 173
20th Nov 2025 (Thu) 33.70 33.70 33.6783 33.6783 1
19th Nov 2025 (Wed) 33.70 33.70 33.47 33.6783 300
18th Nov 2025 (Tue) 33.62 33.681 33.39 33.5947 314
17th Nov 2025 (Mon) 34.30 34.30 34.19 33.7902 69
14th Nov 2025 (Fri) 34.561 34.561 34.561 34.3369 100
13th Nov 2025 (Thu) 35.87 35.87 34.3014 34.3014 0
See more First Trust Lun price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered