Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Lun (FCTR.US) Share Price

Price $36.941 on 06-02-2026 at 22:20:03
Change $1.04 2.89%
Buy $56.60
Sell $21.50
Last Trade: -
Day's Volume: 202
Last Close: $37.0498
Open: $36.921
ISIN: US33733E8729
Day's Range $36.921 - $36.941
52wk Range: $32.57 - $38.18
Market Capitalisation: $N/A
VWAP: $36.76245
Shares in Issue: N/A

First Trust Lun (FCTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Lun trades

First Trust Lun (FCTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.921 36.941 36.921 37.0498 202
5th Feb 2026 (Thu) 35.981 35.981 35.981 35.9923 401
4th Feb 2026 (Wed) 36.011 36.011 36.011 36.4311 347
3rd Feb 2026 (Tue) 36.97 36.9943 36.97 36.9943 0
2nd Feb 2026 (Mon) 36.97 36.97 36.97 37.0082 185
30th Jan 2026 (Fri) 37.59 37.59 36.8913 36.8913 0
29th Jan 2026 (Thu) 37.59 37.7938 37.59 37.7938 148
28th Jan 2026 (Wed) 37.59 37.61 37.59 37.61 145
27th Jan 2026 (Tue) 37.59 37.61 37.59 37.61 1
26th Jan 2026 (Mon) 37.59 37.59 37.581 37.5367 101
23rd Jan 2026 (Fri) 37.54 37.54 37.54 37.54 124
22nd Jan 2026 (Thu) 37.44 38.0025 37.44 38.0025 119
21st Jan 2026 (Wed) 37.44 37.44 37.44 37.865 400
20th Jan 2026 (Tue) 37.57 37.57 37.1028 37.1028 0
19th Jan 2026 (Mon) 37.57 37.7204 37.57 37.7204 1
16th Jan 2026 (Fri) 37.57 37.7204 37.57 37.7204 1
15th Jan 2026 (Thu) 37.57 37.7143 37.57 37.7143 61
14th Jan 2026 (Wed) 37.57 37.57 37.57 37.57 133
13th Jan 2026 (Tue) 37.62 37.771 37.62 37.5434 201
12th Jan 2026 (Mon) 36.93 37.5434 36.93 37.5434 0
9th Jan 2026 (Fri) 36.93 37.4567 36.93 37.4567 0
8th Jan 2026 (Thu) 36.93 36.93 36.93 36.9206 201
7th Jan 2026 (Wed) 37.131 37.131 37.131 37.1934 180
See more First Trust Lun price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered