Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Lun (FCTR.US) Share Price

Price $34.63 on 18-07-2025 at 21:20:02
Change $0.20 0.58%
Buy $40.94
Sell $28.46
Buy / Sell FCTR Shares
Last Trade: Buy 18.00 at $34.63
Day's Volume: 19
Last Close: $34.4906
Open: $34.38
ISIN: US33733E8729
Day's Range $0.00 - $0.00
52wk Range: $32.58 - $34.63
Market Capitalisation: $N/A
VWAP: $34.63
Shares in Issue: N/A

First Trust Lun (FCTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $34.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $34.63 Automatic Execution
09:30:00 - 18-Jul-25
See more First Trust Lun trades

First Trust Lun (FCTR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.38 34.4906 34.38 34.4906 19
17th Jul 2025 (Thu) 34.38 34.38 34.37 34.4323 400
16th Jul 2025 (Wed) 33.871 33.93 33.80 34.1048 3,517
15th Jul 2025 (Tue) 34.13 34.13 33.9631 33.9631 22
14th Jul 2025 (Mon) 34.13 34.1782 34.13 34.1782 0
11th Jul 2025 (Fri) 34.13 34.13 34.13 34.0472 100
10th Jul 2025 (Thu) 34.20 34.20 34.20 34.2923 286
9th Jul 2025 (Wed) 34.05 34.13 34.05 34.1761 724
8th Jul 2025 (Tue) 33.94 33.94 33.94 33.94 596
7th Jul 2025 (Mon) 33.67 33.67 33.67 33.7466 438
4th Jul 2025 (Fri) 34.12 34.12 34.12 34.0794 201
3rd Jul 2025 (Thu) 34.12 34.12 34.12 34.0794 201
2nd Jul 2025 (Wed) 33.99 33.99 33.6755 33.6755 100
1st Jul 2025 (Tue) 33.99 33.99 33.99 33.7959 143
30th Jun 2025 (Mon) 33.80 33.95 33.701 33.992 1,714
27th Jun 2025 (Fri) 33.51 33.51 33.51 33.6049 516
26th Jun 2025 (Thu) 33.33 33.33 33.33 33.4818 291
25th Jun 2025 (Wed) 33.471 33.471 33.30 33.2792 416
24th Jun 2025 (Tue) 33.01 33.575 33.01 33.575 0
23rd Jun 2025 (Mon) 33.01 33.2627 33.01 33.2627 0
20th Jun 2025 (Fri) 33.01 33.01 32.99 32.8001 0
19th Jun 2025 (Thu) 33.00 33.00 33.00 32.897 272
See more First Trust Lun price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered