| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $26.07 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 57 | $26.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $26.04 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Unknown* | 100 | $26.03 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 25 | $26.04 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 1,357 | $26.02 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 58 | $26.02 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 43 | $26.02 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 42 | $26.02 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 25 | $26.025 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 61 | $26.025 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 100 | $26.025 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Buy* | 61 | $26.03 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 17 | $26.03 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Unknown* | 25 | $26.025 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Unknown* | 100 | $26.025 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 25 | $26.03 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Unknown* | 25 | $26.025 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 1,400 | $26.02 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Unknown* | 46 | $26.025 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Unknown* | 780 | $26.025 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 100 | $26.03 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 100 | $26.03 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 100 | $26.02 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Unknown* | 74 | $26.01 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Unknown* | 3 | $26.025 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Sell* | 53 | $26.08 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Unknown* | 46 | $26.075 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Unknown* | 100 | $26.08 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 15 | $26.10 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 100 | $26.10 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 82 | $26.14 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 18 | $26.14 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 30 | $26.14 | Automatic Execution |
10:16:11 - 18-Jul-25 |