| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.00 | 25.00 | 24.9369 | 24.9369 | 0 |
| 2nd Apr 2026 (Thu) | 25.00 | 25.00 | 24.9369 | 24.9369 | 0 |
| 1st Apr 2026 (Wed) | 25.00 | 25.19 | 25.00 | 25.0303 | 1,582 |
| 31st Mar 2026 (Tue) | 24.64 | 24.64 | 24.64 | 24.6463 | 2,100 |
| 30th Mar 2026 (Mon) | 24.15 | 24.15 | 24.01 | 23.9432 | 600 |
| 27th Mar 2026 (Fri) | 25.14 | 25.14 | 24.1689 | 24.1689 | 4 |
| 26th Mar 2026 (Thu) | 25.14 | 25.14 | 24.56 | 24.56 | 1 |
| 25th Mar 2026 (Wed) | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| 24th Mar 2026 (Tue) | 25.14 | 25.14 | 25.14 | 25.05 | 64 |
| 23rd Mar 2026 (Mon) | 25.08 | 25.1796 | 25.08 | 25.1796 | 0 |
| 20th Mar 2026 (Fri) | 25.08 | 25.08 | 25.08 | 24.947 | 0 |
| 19th Mar 2026 (Thu) | 25.21 | 25.30 | 25.21 | 25.3031 | 800 |
| 18th Mar 2026 (Wed) | 25.51 | 25.51 | 25.46 | 25.2525 | 506 |
| 17th Mar 2026 (Tue) | 25.63 | 25.63 | 25.63 | 25.601 | 3,600 |
| 16th Mar 2026 (Mon) | 25.76 | 25.767 | 25.62 | 25.6318 | 761 |
| 13th Mar 2026 (Fri) | 25.43 | 25.49 | 25.38 | 25.405 | 1,926 |
| 12th Mar 2026 (Thu) | 25.60 | 25.65 | 25.47 | 25.4372 | 11,102 |
| 11th Mar 2026 (Wed) | 25.94 | 25.94 | 25.88 | 25.902 | 1,023 |
| 10th Mar 2026 (Tue) | 25.96 | 26.16 | 25.96 | 25.92 | 206 |
| 9th Mar 2026 (Mon) | 25.69 | 26.12 | 25.69 | 26.151 | 751 |
| 6th Mar 2026 (Fri) | 25.90 | 25.92 | 25.86 | 25.7538 | 956 |
| 5th Mar 2026 (Thu) | 26.41 | 26.41 | 26.01 | 26.1719 | 315 |
| 4th Mar 2026 (Wed) | 26.32 | 26.55 | 26.31 | 26.4853 | 779 |
| 3rd Mar 2026 (Tue) | 26.19 | 26.37 | 26.00 | 26.3472 | 629 |
| 2nd Mar 2026 (Mon) | 26.69 | 26.69 | 26.61 | 26.6556 | 1,009 |
| 27th Feb 2026 (Fri) | 26.65 | 26.89 | 26.65 | 26.8548 | 1,334 |
| 26th Feb 2026 (Thu) | 26.65 | 27.01 | 26.65 | 26.828 | 6,692 |
| 25th Feb 2026 (Wed) | 26.62 | 26.9392 | 26.62 | 26.9392 | 0 |
| 24th Feb 2026 (Tue) | 26.62 | 26.8298 | 26.62 | 26.8298 | 0 |
| 23rd Feb 2026 (Mon) | 26.62 | 26.62 | 26.62 | 26.5988 | 348 |
| 20th Feb 2026 (Fri) | 26.68 | 26.75 | 26.58 | 26.7266 | 9,161 |
| 19th Feb 2026 (Thu) | 26.64 | 26.67 | 26.61 | 26.6784 | 960 |
| 18th Feb 2026 (Wed) | 26.79 | 26.79 | 26.76 | 26.7959 | 300 |
| 17th Feb 2026 (Tue) | 26.59 | 26.69 | 26.59 | 26.5383 | 3,750 |
| 16th Feb 2026 (Mon) | 26.81 | 26.90 | 26.81 | 26.81 | 405 |
| 13th Feb 2026 (Fri) | 26.81 | 26.90 | 26.81 | 26.81 | 405 |
| 12th Feb 2026 (Thu) | 27.21 | 27.21 | 26.66 | 26.4904 | 256 |
| 11th Feb 2026 (Wed) | 27.05 | 27.11 | 26.97 | 27.0886 | 492 |
| 10th Feb 2026 (Tue) | 27.09 | 27.14 | 27.07 | 27.03 | 495 |
| 9th Feb 2026 (Mon) | 27.00 | 27.15 | 27.00 | 27.0975 | 1,342 |
| 6th Feb 2026 (Fri) | 26.89 | 27.00 | 26.89 | 27.01 | 1,400 |
| 5th Feb 2026 (Thu) | 26.42 | 26.47 | 26.42 | 26.4084 | 7,738 |