| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.15 | 26.15 | 26.01 | 26.09 | 10,310 |
| 17th Jul 2025 (Thu) | 26.02 | 26.18 | 26.015 | 26.16 | 16,306 |
| 16th Jul 2025 (Wed) | 25.86 | 25.92 | 25.70 | 25.92 | 19,368 |
| 15th Jul 2025 (Tue) | 26.17 | 26.17 | 25.86 | 25.79 | 9,536 |
| 14th Jul 2025 (Mon) | 26.07 | 26.28 | 26.07 | 26.28 | 2,818 |
| 11th Jul 2025 (Fri) | 26.385 | 26.385 | 26.23 | 26.22 | 5,002 |
| 10th Jul 2025 (Thu) | 26.58 | 26.66 | 26.53 | 26.52 | 15,649 |
| 9th Jul 2025 (Wed) | 26.48 | 26.565 | 26.41 | 26.56 | 15,611 |
| 8th Jul 2025 (Tue) | 26.60 | 26.60 | 26.48 | 26.48 | 4,177 |
| 7th Jul 2025 (Mon) | 26.69 | 26.69 | 26.51 | 26.63 | 4,058 |
| 4th Jul 2025 (Fri) | 26.55 | 26.69 | 26.55 | 26.67 | 12,454 |
| 3rd Jul 2025 (Thu) | 26.55 | 26.69 | 26.55 | 26.67 | 12,454 |
| 2nd Jul 2025 (Wed) | 26.51 | 26.54 | 26.34 | 26.44 | 4,448 |
| 1st Jul 2025 (Tue) | 26.58 | 26.79 | 26.57 | 26.72 | 4,649 |
| 30th Jun 2025 (Mon) | 26.43 | 26.58 | 26.36 | 26.60 | 3,913 |
| 27th Jun 2025 (Fri) | 26.26 | 26.47 | 26.26 | 26.36 | 6,108 |
| 26th Jun 2025 (Thu) | 26.13 | 26.21 | 26.12 | 26.18 | 26,811 |
| 25th Jun 2025 (Wed) | 26.20 | 26.21 | 26.18 | 26.16 | 5,400 |
| 24th Jun 2025 (Tue) | 26.18 | 26.41 | 26.18 | 26.40 | 6,070 |
| 23rd Jun 2025 (Mon) | 25.78 | 26.18 | 25.78 | 26.17 | 7,007 |
| 20th Jun 2025 (Fri) | 25.77 | 25.82 | 25.70 | 25.78 | 2,776 |
| 19th Jun 2025 (Thu) | 25.84 | 25.84 | 25.63 | 25.66 | 2,030 |
| 18th Jun 2025 (Wed) | 25.84 | 25.84 | 25.63 | 25.66 | 2,030 |
| 17th Jun 2025 (Tue) | 25.88 | 25.88 | 25.77 | 25.77 | 531 |
| 16th Jun 2025 (Mon) | 25.96 | 25.97 | 25.96 | 26.00 | 591 |
| 13th Jun 2025 (Fri) | 26.133 | 26.133 | 25.85 | 25.88 | 1,300 |
| 12th Jun 2025 (Thu) | 26.18 | 26.34 | 26.18 | 26.35 | 5,957 |
| 11th Jun 2025 (Wed) | 26.243 | 26.243 | 26.163 | 26.19 | 1,094 |
| 10th Jun 2025 (Tue) | 26.33 | 26.33 | 26.21 | 26.28 | 856 |
| 9th Jun 2025 (Mon) | 26.373 | 26.39 | 26.31 | 26.30 | 2,258 |
| 6th Jun 2025 (Fri) | 26.62 | 26.63 | 26.50 | 26.57 | 3,336 |
| 5th Jun 2025 (Thu) | 26.55 | 26.55 | 26.35 | 26.3751 | 1,056 |
| 4th Jun 2025 (Wed) | 26.60 | 26.66 | 26.56 | 26.55 | 7,580 |
| 3rd Jun 2025 (Tue) | 26.46 | 26.63 | 26.36 | 26.63 | 14,966 |
| 2nd Jun 2025 (Mon) | 26.19 | 26.43 | 26.19 | 26.42 | 4,431 |
| 30th May 2025 (Fri) | 26.23 | 26.36 | 26.15 | 26.30 | 2,286 |
| 29th May 2025 (Thu) | 26.37 | 26.38 | 26.13 | 26.24 | 17,045 |
| 28th May 2025 (Wed) | 26.25 | 26.33 | 26.25 | 26.33 | 12,160 |
| 27th May 2025 (Tue) | 26.24 | 26.27 | 26.24 | 26.24 | 5,833 |
| 26th May 2025 (Mon) | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| 24th May 2025 (Sat) | 26.09 | 26.09 | 25.84 | 25.84 | 10 |
| 23rd May 2025 (Fri) | 26.09 | 26.09 | 26.09 | 26.09 | 10 |
| 22nd May 2025 (Thu) | 26.15 | 26.15 | 26.15 | 26.15 | 715 |
| 21st May 2025 (Wed) | 26.55 | 26.55 | 26.20 | 26.20 | 6,302 |
| 20th May 2025 (Tue) | 27.045 | 27.045 | 27.045 | 27.045 | 306 |