| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.525 | 26.65 | 26.50 | 26.62 | 6,545 |
| 18th Sep 2025 (Thu) | 26.62 | 26.77 | 26.55 | 26.53 | 5,161 |
| 17th Sep 2025 (Wed) | 26.63 | 26.63 | 26.50 | 26.57 | 3,073 |
| 16th Sep 2025 (Tue) | 26.49 | 26.49 | 26.41 | 26.44 | 19,429 |
| 15th Sep 2025 (Mon) | 26.63 | 26.63 | 26.49 | 26.49 | 16,664 |
| 12th Sep 2025 (Fri) | 26.855 | 26.865 | 26.56 | 26.55 | 6,796 |
| 11th Sep 2025 (Thu) | 26.70 | 26.94 | 26.70 | 26.90 | 6,651 |
| 10th Sep 2025 (Wed) | 26.49 | 26.715 | 26.47 | 26.52 | 3,766 |
| 9th Sep 2025 (Tue) | 26.21 | 26.325 | 26.205 | 26.32 | 11,843 |
| 8th Sep 2025 (Mon) | 26.065 | 26.255 | 26.065 | 26.24 | 13,105 |
| 5th Sep 2025 (Fri) | 26.10 | 26.21 | 25.91 | 26.07 | 9,918 |
| 4th Sep 2025 (Thu) | 25.98 | 26.10 | 25.96 | 26.09 | 31,491 |
| 3rd Sep 2025 (Wed) | 25.78 | 25.95 | 25.75 | 25.93 | 21,865 |
| 2nd Sep 2025 (Tue) | 25.92 | 25.98 | 25.80 | 25.87 | 39,945 |
| 1st Sep 2025 (Mon) | 25.92 | 26.16 | 25.92 | 26.13 | 44,472 |
| 29th Aug 2025 (Fri) | 25.92 | 26.16 | 25.92 | 26.13 | 44,472 |
| 28th Aug 2025 (Thu) | 26.00 | 26.11 | 26.00 | 26.10 | 76,603 |
| 27th Aug 2025 (Wed) | 26.07 | 26.095 | 26.06 | 26.07 | 88,872 |
| 26th Aug 2025 (Tue) | 25.98 | 26.08 | 25.97 | 26.08 | 10,401 |
| 25th Aug 2025 (Mon) | 26.18 | 26.21 | 26.01 | 26.03 | 14,404 |
| 22nd Aug 2025 (Fri) | 26.32 | 26.43 | 26.29 | 26.3324 | 91,052 |
| 21st Aug 2025 (Thu) | 26.19 | 26.22 | 26.17 | 26.17 | 11,486 |
| 20th Aug 2025 (Wed) | 26.32 | 26.35 | 26.32 | 26.3414 | 624 |
| 19th Aug 2025 (Tue) | 26.15 | 26.25 | 26.11 | 26.1566 | 7,171 |
| 18th Aug 2025 (Mon) | 25.99 | 26.04 | 25.95 | 25.9727 | 3,758 |
| 15th Aug 2025 (Fri) | 26.00 | 26.08 | 26.00 | 26.0213 | 19,437 |
| 14th Aug 2025 (Thu) | 26.09 | 26.10 | 26.02 | 26.0547 | 12,915 |
| 13th Aug 2025 (Wed) | 25.92 | 26.10 | 25.92 | 26.1007 | 12,558 |
| 12th Aug 2025 (Tue) | 25.88 | 25.95 | 25.83 | 25.9247 | 15,119 |
| 11th Aug 2025 (Mon) | 26.09 | 26.10 | 25.99 | 26.0192 | 14,546 |
| 8th Aug 2025 (Fri) | 25.93 | 26.065 | 25.90 | 26.0508 | 10,420 |
| 7th Aug 2025 (Thu) | 25.99 | 25.99 | 25.75 | 25.88 | 12,364 |
| 6th Aug 2025 (Wed) | 25.86 | 26.12 | 25.85 | 26.04 | 46,654 |
| 5th Aug 2025 (Tue) | 25.93 | 25.95 | 25.84 | 25.855 | 11,383 |
| 4th Aug 2025 (Mon) | 25.78 | 25.93 | 25.78 | 25.95 | 4,855 |
| 1st Aug 2025 (Fri) | 25.61 | 25.75 | 25.61 | 25.65 | 7,243 |
| 31st Jul 2025 (Thu) | 26.24 | 26.24 | 25.90 | 25.9002 | 11,259 |
| 30th Jul 2025 (Wed) | 26.24 | 26.28 | 25.95 | 26.0393 | 12,861 |
| 29th Jul 2025 (Tue) | 26.305 | 26.31 | 26.16 | 26.2153 | 5,787 |
| 28th Jul 2025 (Mon) | 26.44 | 26.44 | 26.35 | 26.3267 | 4,188 |
| 25th Jul 2025 (Fri) | 26.47 | 26.49 | 26.43 | 26.4857 | 5,785 |
| 24th Jul 2025 (Thu) | 26.33 | 26.40 | 26.32 | 26.3231 | 3,669 |
| 23rd Jul 2025 (Wed) | 26.13 | 26.28 | 26.10 | 26.2624 | 15,398 |
| 22nd Jul 2025 (Tue) | 26.25 | 26.25 | 26.01 | 26.1402 | 4,633 |