| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.89 | 27.00 | 26.89 | 27.01 | 1,400 |
| 5th Feb 2026 (Thu) | 26.42 | 26.47 | 26.42 | 26.4084 | 7,738 |
| 4th Feb 2026 (Wed) | 26.53 | 26.53 | 26.23 | 26.2361 | 103 |
| 3rd Feb 2026 (Tue) | 26.75 | 26.75 | 26.52 | 26.5909 | 493 |
| 2nd Feb 2026 (Mon) | 26.61 | 26.77 | 26.61 | 26.7593 | 5,542 |
| 30th Jan 2026 (Fri) | 26.91 | 26.91 | 26.60 | 26.6364 | 1,626 |
| 29th Jan 2026 (Thu) | 27.35 | 27.37 | 27.07 | 27.2144 | 2,896 |
| 28th Jan 2026 (Wed) | 27.36 | 27.36 | 27.36 | 27.4744 | 2,014 |
| 27th Jan 2026 (Tue) | 27.25 | 27.39 | 27.25 | 27.4744 | 2,892 |
| 26th Jan 2026 (Mon) | 26.90 | 27.01 | 26.90 | 27.00 | 2,204 |
| 23rd Jan 2026 (Fri) | 26.67 | 26.67 | 26.62 | 26.6632 | 420 |
| 22nd Jan 2026 (Thu) | 26.56 | 26.65 | 26.56 | 26.6005 | 1,868 |
| 21st Jan 2026 (Wed) | 26.30 | 26.54 | 26.30 | 26.4552 | 100 |
| 20th Jan 2026 (Tue) | 26.16 | 26.16 | 26.01 | 26.0054 | 1,071 |
| 19th Jan 2026 (Mon) | 26.46 | 26.52 | 26.39 | 26.5156 | 400 |
| 16th Jan 2026 (Fri) | 26.46 | 26.52 | 26.39 | 26.5156 | 400 |
| 15th Jan 2026 (Thu) | 26.52 | 26.52 | 26.49 | 26.3978 | 770 |
| 14th Jan 2026 (Wed) | 25.78 | 25.86 | 25.76 | 25.8863 | 1,883 |
| 13th Jan 2026 (Tue) | 26.09 | 26.09 | 26.09 | 25.98 | 1,560 |
| 12th Jan 2026 (Mon) | 25.98 | 26.01 | 25.94 | 25.98 | 2,863 |
| 9th Jan 2026 (Fri) | 25.83 | 25.92 | 25.83 | 25.8926 | 1,936 |
| 8th Jan 2026 (Thu) | 25.41 | 25.51 | 25.41 | 25.50 | 2,521 |
| 7th Jan 2026 (Wed) | 25.68 | 25.68 | 25.54 | 25.55 | 1,362 |
| 6th Jan 2026 (Tue) | 25.58 | 25.81 | 25.58 | 25.82 | 32,085 |
| 5th Jan 2026 (Mon) | 25.37 | 25.56 | 25.36 | 25.46 | 8,440 |
| 2nd Jan 2026 (Fri) | 25.17 | 25.21 | 25.11 | 25.15 | 20,693 |
| 1st Jan 2026 (Thu) | 25.07 | 25.07 | 24.94 | 24.90 | 2,506 |
| 31st Dec 2025 (Wed) | 25.07 | 25.07 | 24.94 | 24.90 | 2,506 |
| 30th Dec 2025 (Tue) | 25.28 | 25.28 | 25.23 | 25.20 | 3,154 |
| 29th Dec 2025 (Mon) | 25.27 | 25.30 | 25.25 | 25.27 | 4,248 |
| 26th Dec 2025 (Fri) | 25.375 | 25.40 | 25.375 | 25.40 | 412 |
| 25th Dec 2025 (Thu) | 25.32 | 25.42 | 25.32 | 25.4197 | 2,030 |
| 24th Dec 2025 (Wed) | 25.32 | 25.42 | 25.32 | 25.4197 | 2,030 |
| 23rd Dec 2025 (Tue) | 25.27 | 25.32 | 25.23 | 25.29 | 6,728 |
| 22nd Dec 2025 (Mon) | 25.25 | 25.28 | 25.25 | 25.28 | 814 |
| 19th Dec 2025 (Fri) | 25.20 | 25.20 | 25.16 | 25.0825 | 973 |
| 18th Dec 2025 (Thu) | 24.93 | 25.00 | 24.78 | 24.8595 | 9,902 |
| 17th Dec 2025 (Wed) | 24.95 | 24.95 | 24.64 | 24.6145 | 3,046 |
| 16th Dec 2025 (Tue) | 24.95 | 25.04 | 24.89 | 24.9999 | 4,677 |
| 15th Dec 2025 (Mon) | 25.12 | 25.12 | 25.04 | 25.03 | 2,254 |
| 12th Dec 2025 (Fri) | 25.10 | 25.10 | 24.87 | 24.90 | 1,874 |
| 11th Dec 2025 (Thu) | 25.04 | 25.33 | 25.03 | 25.32 | 26,431 |
| 10th Dec 2025 (Wed) | 25.14 | 25.23 | 25.14 | 25.23 | 51 |
| 9th Dec 2025 (Tue) | 25.14 | 25.15 | 25.13 | 25.13 | 5,612 |
| 8th Dec 2025 (Mon) | 25.36 | 25.41 | 25.255 | 25.27 | 14,564 |