| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.10 | 25.10 | 24.87 | 24.90 | 1,874 |
| 11th Dec 2025 (Thu) | 25.04 | 25.33 | 25.03 | 25.32 | 26,431 |
| 10th Dec 2025 (Wed) | 25.14 | 25.23 | 25.14 | 25.23 | 51 |
| 9th Dec 2025 (Tue) | 25.14 | 25.15 | 25.13 | 25.13 | 5,612 |
| 8th Dec 2025 (Mon) | 25.36 | 25.41 | 25.255 | 25.27 | 14,564 |
| 5th Dec 2025 (Fri) | 25.22 | 25.30 | 25.22 | 25.26 | 1,168 |
| 4th Dec 2025 (Thu) | 25.15 | 25.18 | 25.10 | 25.16 | 723 |
| 3rd Dec 2025 (Wed) | 24.89 | 25.14 | 24.89 | 25.09 | 11,775 |
| 2nd Dec 2025 (Tue) | 24.94 | 24.99 | 24.83 | 24.91 | 10,046 |
| 1st Dec 2025 (Mon) | 24.74 | 24.97 | 24.74 | 24.80 | 785 |
| 28th Nov 2025 (Fri) | 24.95 | 24.96 | 24.95 | 24.965 | 3,256 |
| 27th Nov 2025 (Thu) | 24.89 | 24.95 | 24.86 | 24.8637 | 4,294 |
| 26th Nov 2025 (Wed) | 24.89 | 24.95 | 24.86 | 24.8637 | 4,328 |
| 25th Nov 2025 (Tue) | 24.80 | 24.86 | 24.80 | 24.8362 | 4,381 |
| 24th Nov 2025 (Mon) | 24.42 | 24.42 | 24.39 | 24.4292 | 514 |
| 21st Nov 2025 (Fri) | 24.44 | 24.63 | 24.44 | 24.49 | 2,442 |
| 20th Nov 2025 (Thu) | 24.28 | 24.32 | 24.28 | 24.32 | 0 |
| 19th Nov 2025 (Wed) | 24.28 | 24.38 | 24.24 | 24.32 | 3,251 |
| 18th Nov 2025 (Tue) | 24.31 | 24.38 | 24.24 | 24.31 | 1,599 |
| 17th Nov 2025 (Mon) | 24.57 | 24.57 | 24.28 | 24.31 | 1,528 |
| 14th Nov 2025 (Fri) | 24.65 | 24.66 | 24.65 | 24.5959 | 2,658 |
| 13th Nov 2025 (Thu) | 24.79 | 24.79 | 24.66 | 24.6471 | 9,258 |
| 12th Nov 2025 (Wed) | 24.84 | 24.84 | 24.74 | 24.7122 | 2,548 |
| 11th Nov 2025 (Tue) | 24.80 | 24.80 | 24.79 | 24.8094 | 1,103 |
| 10th Nov 2025 (Mon) | 24.62 | 24.80 | 24.62 | 24.7841 | 3,313 |
| 7th Nov 2025 (Fri) | 24.50 | 24.665 | 24.44 | 24.6629 | 2,629 |
| 6th Nov 2025 (Thu) | 24.49 | 24.57 | 24.45 | 24.5334 | 1,390 |
| 5th Nov 2025 (Wed) | 24.71 | 24.77 | 24.61 | 24.73 | 3,638 |
| 4th Nov 2025 (Tue) | 24.80 | 24.80 | 24.64 | 24.64 | 0 |
| 3rd Nov 2025 (Mon) | 24.80 | 24.80 | 24.54 | 24.64 | 10,138 |
| 31st Oct 2025 (Fri) | 24.76 | 24.79 | 24.68 | 24.71 | 41,152 |
| 30th Oct 2025 (Thu) | 24.70 | 24.965 | 24.70 | 24.76 | 43,203 |
| 29th Oct 2025 (Wed) | 25.00 | 25.01 | 24.62 | 24.7097 | 64,128 |
| 28th Oct 2025 (Tue) | 25.49 | 25.61 | 25.48 | 25.4919 | 10,251 |
| 27th Oct 2025 (Mon) | 25.74 | 25.80 | 25.70 | 25.75 | 12,075 |
| 24th Oct 2025 (Fri) | 25.78 | 25.81 | 25.74 | 25.7449 | 6,608 |
| 23rd Oct 2025 (Thu) | 25.72 | 25.85 | 25.71 | 25.7748 | 3,042 |
| 22nd Oct 2025 (Wed) | 25.88 | 25.95 | 25.72 | 25.7313 | 8,656 |
| 21st Oct 2025 (Tue) | 25.71 | 25.87 | 25.71 | 25.8379 | 1,299 |
| 20th Oct 2025 (Mon) | 25.68 | 25.78 | 25.66 | 25.7775 | 5,769 |
| 17th Oct 2025 (Fri) | 25.46 | 25.64 | 25.46 | 25.6281 | 3,512 |
| 16th Oct 2025 (Thu) | 25.64 | 25.64 | 25.19 | 25.2834 | 1,652 |
| 15th Oct 2025 (Wed) | 26.11 | 26.11 | 25.73 | 25.881 | 1,131 |
| 14th Oct 2025 (Tue) | 25.85 | 26.12 | 25.85 | 26.055 | 1,564 |
| 13th Oct 2025 (Mon) | 25.81 | 25.92 | 25.78 | 25.8478 | 4,829 |