| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $10.20 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 20 | $10.20 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 215 | $10.19 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 9 | $10.20 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 6 | $10.20 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 20 | $10.20 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 14 | $10.20 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1,000 | $10.20 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 698 | $10.20 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 190 | $10.19 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 202 | $10.19 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 24 | $10.19 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 76 | $10.19 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 198 | $10.19 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 300 | $10.19 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 25 | $10.20 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 16 | $10.20 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 84 | $10.20 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 16 | $10.20 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 59 | $10.20 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 24 | $10.20 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 290 | $10.20 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 3 | $10.205 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 99 | $10.19 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 11 | $10.17 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 4 | $10.17 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 20 | $10.17 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 2 | $10.19 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 160 | $10.19 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 200 | $10.19 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 200 | $10.19 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 200 | $10.16 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 300 | $10.15 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 53 | $10.15 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 53 | $10.15 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 200 | $10.15 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 147 | $10.15 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 200 | $10.155 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 147 | $10.15 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 200 | $10.155 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 20 | $10.15 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 20 | $10.15 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 200 | $10.15 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 20 | $10.135 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 100 | $10.105 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 38 | $10.11 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 62 | $10.11 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 38 | $10.11 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 100 | $10.105 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 100 | $10.105 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 100 | $10.105 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 100 | $10.105 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Buy* | 15 | $10.11 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 48 | $10.11 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 52 | $10.11 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Unknown* | 36 | $10.10 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 200 | $10.10 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 86 | $10.14 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 8 | $10.14 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 92 | $10.14 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
10:19:58 - 18-Jul-25 |