| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.97 | 9.97 | 9.94 | 9.96 | 1,909 |
| 18th Sep 2025 (Thu) | 9.92 | 9.975 | 9.92 | 9.92 | 4,108 |
| 17th Sep 2025 (Wed) | 9.95 | 9.97 | 9.925 | 9.95 | 2,165 |
| 16th Sep 2025 (Tue) | 9.94 | 9.97 | 9.94 | 9.96 | 2,849 |
| 15th Sep 2025 (Mon) | 9.965 | 10.00 | 9.96 | 9.99 | 10,982 |
| 12th Sep 2025 (Fri) | 9.92 | 9.95 | 9.91 | 9.95 | 7,734 |
| 11th Sep 2025 (Thu) | 9.96 | 9.96 | 9.90 | 9.91 | 9,969 |
| 10th Sep 2025 (Wed) | 9.96 | 9.96 | 9.91 | 9.933 | 12,302 |
| 9th Sep 2025 (Tue) | 10.00 | 10.00 | 9.97 | 9.96 | 7,582 |
| 8th Sep 2025 (Mon) | 10.11 | 10.11 | 9.96 | 10.03 | 12,475 |
| 5th Sep 2025 (Fri) | 10.145 | 10.15 | 10.10 | 10.11 | 2,547 |
| 4th Sep 2025 (Thu) | 10.13 | 10.13 | 10.08 | 10.14 | 7,681 |
| 3rd Sep 2025 (Wed) | 10.13 | 10.14 | 10.11 | 10.11 | 5,701 |
| 2nd Sep 2025 (Tue) | 10.08 | 10.15 | 10.055 | 10.15 | 10,781 |
| 1st Sep 2025 (Mon) | 10.22 | 10.24 | 10.13 | 10.22 | 7,355 |
| 29th Aug 2025 (Fri) | 10.22 | 10.24 | 10.13 | 10.22 | 7,355 |
| 28th Aug 2025 (Thu) | 10.19 | 10.22 | 10.19 | 10.22 | 2,267 |
| 27th Aug 2025 (Wed) | 10.20 | 10.21 | 10.15 | 10.19 | 10,012 |
| 26th Aug 2025 (Tue) | 10.18 | 10.22 | 10.18 | 10.20 | 11,528 |
| 25th Aug 2025 (Mon) | 10.16 | 10.20 | 10.16 | 10.19 | 6,994 |
| 22nd Aug 2025 (Fri) | 10.13 | 10.17 | 10.13 | 10.16 | 4,610 |
| 21st Aug 2025 (Thu) | 10.11 | 10.12 | 10.09 | 10.11 | 7,932 |
| 20th Aug 2025 (Wed) | 10.09 | 10.09 | 10.06 | 10.085 | 2,464 |
| 19th Aug 2025 (Tue) | 10.085 | 10.085 | 10.07 | 10.06 | 1,930 |
| 18th Aug 2025 (Mon) | 10.06 | 10.08 | 10.04 | 10.06 | 2,900 |
| 15th Aug 2025 (Fri) | 10.055 | 10.07 | 10.04 | 10.05 | 1,988 |
| 14th Aug 2025 (Thu) | 10.06 | 10.06 | 9.99 | 10.03 | 3,416 |
| 13th Aug 2025 (Wed) | 10.07 | 10.07 | 10.01 | 10.04 | 15,653 |
| 12th Aug 2025 (Tue) | 10.06 | 10.07 | 10.03 | 10.07 | 2,336 |
| 11th Aug 2025 (Mon) | 10.05 | 10.07 | 10.03 | 10.04 | 2,868 |
| 8th Aug 2025 (Fri) | 10.065 | 10.07 | 10.04 | 10.06 | 2,611 |
| 7th Aug 2025 (Thu) | 10.11 | 10.11 | 10.03 | 10.03 | 2,731 |
| 6th Aug 2025 (Wed) | 10.06 | 10.06 | 10.02 | 10.045 | 5,034 |
| 5th Aug 2025 (Tue) | 10.08 | 10.08 | 10.04 | 10.04 | 5,780 |
| 4th Aug 2025 (Mon) | 10.105 | 10.105 | 10.065 | 10.09 | 19,106 |
| 1st Aug 2025 (Fri) | 10.12 | 10.13 | 10.00 | 10.08 | 6,857 |
| 31st Jul 2025 (Thu) | 10.28 | 10.285 | 10.19 | 10.25 | 12,499 |
| 30th Jul 2025 (Wed) | 10.26 | 10.27 | 10.23 | 10.24 | 6,236 |
| 29th Jul 2025 (Tue) | 10.27 | 10.27 | 10.23 | 10.26 | 3,623 |
| 28th Jul 2025 (Mon) | 10.23 | 10.25 | 10.23 | 10.23 | 5,736 |
| 25th Jul 2025 (Fri) | 10.21 | 10.24 | 10.20 | 10.21 | 6,758 |
| 24th Jul 2025 (Thu) | 10.19 | 10.20 | 10.18 | 10.19 | 2,907 |
| 23rd Jul 2025 (Wed) | 10.19 | 10.22 | 10.19 | 10.19 | 10,829 |
| 22nd Jul 2025 (Tue) | 10.17 | 10.19 | 10.16 | 10.19 | 7,118 |