| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.43 | 9.46 | 9.42 | 9.46 | 602 |
| 2nd Apr 2026 (Thu) | 9.43 | 9.46 | 9.42 | 9.46 | 602 |
| 1st Apr 2026 (Wed) | 9.57 | 9.57 | 9.51 | 9.51 | 933 |
| 31st Mar 2026 (Tue) | 9.54 | 9.69 | 9.54 | 9.64 | 4,457 |
| 30th Mar 2026 (Mon) | 9.53 | 9.55 | 9.52 | 9.52 | 6,724 |
| 27th Mar 2026 (Fri) | 9.52 | 9.565 | 9.50 | 9.50 | 2,042 |
| 26th Mar 2026 (Thu) | 9.56 | 9.59 | 9.56 | 9.58 | 1,617 |
| 25th Mar 2026 (Wed) | 9.62 | 9.65 | 9.62 | 9.63 | 1,263 |
| 24th Mar 2026 (Tue) | 9.675 | 9.675 | 9.65 | 9.63 | 1,491 |
| 23rd Mar 2026 (Mon) | 9.70 | 9.72 | 9.70 | 9.71 | 720 |
| 20th Mar 2026 (Fri) | 9.70 | 9.70 | 9.64 | 9.65 | 12,491 |
| 19th Mar 2026 (Thu) | 9.73 | 9.73 | 9.69 | 9.72 | 19,106 |
| 18th Mar 2026 (Wed) | 9.75 | 9.75 | 9.73 | 9.755 | 6,042 |
| 17th Mar 2026 (Tue) | 9.76 | 9.78 | 9.76 | 9.76 | 3,102 |
| 16th Mar 2026 (Mon) | 9.77 | 9.77 | 9.755 | 9.765 | 6,142 |
| 13th Mar 2026 (Fri) | 9.71 | 9.73 | 9.71 | 9.72 | 3,038 |
| 12th Mar 2026 (Thu) | 9.78 | 9.78 | 9.68 | 9.72 | 2,217 |
| 11th Mar 2026 (Wed) | 9.69 | 9.73 | 9.69 | 9.69 | 2,244 |
| 10th Mar 2026 (Tue) | 9.69 | 9.73 | 9.69 | 9.70 | 10,196 |
| 9th Mar 2026 (Mon) | 9.71 | 9.71 | 9.595 | 9.66 | 9,435 |
| 6th Mar 2026 (Fri) | 9.735 | 9.76 | 9.73 | 9.75 | 5,956 |
| 5th Mar 2026 (Thu) | 9.79 | 9.805 | 9.76 | 9.76 | 4,244 |
| 4th Mar 2026 (Wed) | 9.71 | 9.78 | 9.70 | 9.76 | 11,182 |
| 3rd Mar 2026 (Tue) | 9.73 | 9.76 | 9.66 | 9.69 | 2,776 |
| 2nd Mar 2026 (Mon) | 9.735 | 9.77 | 9.735 | 9.78 | 82 |
| 27th Feb 2026 (Fri) | 9.92 | 9.92 | 9.85 | 9.88 | 2,480 |
| 26th Feb 2026 (Thu) | 9.95 | 9.95 | 9.95 | 9.94 | 2,068 |
| 25th Feb 2026 (Wed) | 9.98 | 9.98 | 9.97 | 9.97 | 0 |
| 24th Feb 2026 (Tue) | 9.98 | 9.98 | 9.95 | 9.95 | 0 |
| 23rd Feb 2026 (Mon) | 9.98 | 9.98 | 9.94 | 9.945 | 4,340 |
| 20th Feb 2026 (Fri) | 9.99 | 9.99 | 9.98 | 9.99 | 1,539 |
| 19th Feb 2026 (Thu) | 10.02 | 10.02 | 9.98 | 9.99 | 6,834 |
| 18th Feb 2026 (Wed) | 9.97 | 10.03 | 9.97 | 9.98 | 6,157 |
| 17th Feb 2026 (Tue) | 9.91 | 9.945 | 9.91 | 9.94 | 13,672 |
| 16th Feb 2026 (Mon) | 9.92 | 9.94 | 9.915 | 9.94 | 5,411 |
| 13th Feb 2026 (Fri) | 9.92 | 9.94 | 9.915 | 9.94 | 5,411 |
| 12th Feb 2026 (Thu) | 9.92 | 9.92 | 9.895 | 9.91 | 2,858 |
| 11th Feb 2026 (Wed) | 9.925 | 9.94 | 9.925 | 9.94 | 1,888 |
| 10th Feb 2026 (Tue) | 9.92 | 9.935 | 9.91 | 9.93 | 3,165 |
| 9th Feb 2026 (Mon) | 9.89 | 9.91 | 9.89 | 9.905 | 651 |
| 6th Feb 2026 (Fri) | 9.89 | 9.89 | 9.88 | 9.87 | 1,128 |
| 5th Feb 2026 (Thu) | 9.92 | 9.92 | 9.87 | 9.89 | 2,828 |