| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.89 | 9.89 | 9.88 | 9.87 | 1,128 |
| 5th Feb 2026 (Thu) | 9.92 | 9.92 | 9.87 | 9.89 | 2,828 |
| 4th Feb 2026 (Wed) | 9.97 | 9.98 | 9.96 | 9.97 | 2,877 |
| 3rd Feb 2026 (Tue) | 9.975 | 9.98 | 9.95 | 9.98 | 2,277 |
| 2nd Feb 2026 (Mon) | 9.995 | 9.995 | 9.99 | 9.98 | 2,830 |
| 30th Jan 2026 (Fri) | 10.09 | 10.10 | 10.08 | 10.10 | 400 |
| 29th Jan 2026 (Thu) | 10.07 | 10.10 | 10.07 | 10.10 | 1,192 |
| 28th Jan 2026 (Wed) | 10.07 | 10.09 | 10.07 | 10.11 | 3,896 |
| 27th Jan 2026 (Tue) | 10.08 | 10.10 | 10.08 | 10.11 | 1,670 |
| 26th Jan 2026 (Mon) | 10.08 | 10.10 | 10.06 | 10.09 | 5,556 |
| 23rd Jan 2026 (Fri) | 10.06 | 10.08 | 10.06 | 10.08 | 3,120 |
| 22nd Jan 2026 (Thu) | 10.07 | 10.07 | 10.045 | 10.06 | 12,292 |
| 21st Jan 2026 (Wed) | 10.05 | 10.06 | 10.03 | 10.01 | 740 |
| 20th Jan 2026 (Tue) | 10.03 | 10.03 | 10.03 | 10.03 | 2,108 |
| 19th Jan 2026 (Mon) | 10.00 | 10.05 | 9.98 | 10.08 | 18,161 |
| 16th Jan 2026 (Fri) | 10.00 | 10.05 | 9.98 | 10.08 | 18,161 |
| 15th Jan 2026 (Thu) | 9.985 | 9.995 | 9.98 | 9.98 | 10,484 |
| 14th Jan 2026 (Wed) | 9.98 | 9.985 | 9.965 | 9.99 | 7,708 |
| 13th Jan 2026 (Tue) | 10.00 | 10.00 | 9.96 | 9.99 | 5,243 |
| 12th Jan 2026 (Mon) | 10.00 | 10.01 | 9.99 | 9.99 | 4,913 |
| 9th Jan 2026 (Fri) | 9.99 | 9.99 | 9.99 | 10.01 | 51 |
| 8th Jan 2026 (Thu) | 9.98 | 10.00 | 9.95 | 10.00 | 6,256 |
| 7th Jan 2026 (Wed) | 9.99 | 9.99 | 9.96 | 9.97 | 11,188 |
| 6th Jan 2026 (Tue) | 10.00 | 10.00 | 9.97 | 9.98 | 19,831 |
| 5th Jan 2026 (Mon) | 9.97 | 10.07 | 9.97 | 10.05 | 23,318 |
| 2nd Jan 2026 (Fri) | 9.94 | 9.965 | 9.935 | 9.98 | 2,994 |
| 1st Jan 2026 (Thu) | 10.04 | 10.065 | 10.03 | 10.07 | 64,194 |
| 31st Dec 2025 (Wed) | 10.04 | 10.065 | 10.03 | 10.07 | 64,194 |
| 30th Dec 2025 (Tue) | 10.05 | 10.06 | 10.05 | 10.05 | 4,453 |
| 29th Dec 2025 (Mon) | 10.05 | 10.08 | 10.05 | 10.05 | 30,724 |
| 26th Dec 2025 (Fri) | 10.06 | 10.09 | 10.06 | 10.08 | 9,562 |
| 25th Dec 2025 (Thu) | 10.10 | 10.10 | 10.065 | 10.07 | 5,550 |
| 24th Dec 2025 (Wed) | 10.10 | 10.10 | 10.065 | 10.07 | 5,550 |
| 23rd Dec 2025 (Tue) | 10.03 | 10.11 | 10.03 | 10.10 | 13,185 |
| 22nd Dec 2025 (Mon) | 10.03 | 10.04 | 10.02 | 10.05 | 6,318 |
| 19th Dec 2025 (Fri) | 9.985 | 10.005 | 9.985 | 10.00 | 4,366 |
| 18th Dec 2025 (Thu) | 10.04 | 10.04 | 9.99 | 9.99 | 7,407 |
| 17th Dec 2025 (Wed) | 10.03 | 10.04 | 10.03 | 10.04 | 4,036 |
| 16th Dec 2025 (Tue) | 10.00 | 10.025 | 10.00 | 10.02 | 1,044 |
| 15th Dec 2025 (Mon) | 10.02 | 10.025 | 10.00 | 10.01 | 3,935 |
| 12th Dec 2025 (Fri) | 9.95 | 9.995 | 9.95 | 9.98 | 6,068 |
| 11th Dec 2025 (Thu) | 9.98 | 9.99 | 9.98 | 9.99 | 8,677 |
| 10th Dec 2025 (Wed) | 10.02 | 10.04 | 9.87 | 10.00 | 29,542 |
| 9th Dec 2025 (Tue) | 9.475 | 9.49 | 9.45 | 9.48 | 6,166 |
| 8th Dec 2025 (Mon) | 9.42 | 9.52 | 9.42 | 9.49 | 16,928 |