| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.12 | 10.24 | 10.10 | 10.23 | 17,999 |
| 17th Jul 2025 (Thu) | 10.15 | 10.15 | 10.13 | 10.12 | 5,849 |
| 16th Jul 2025 (Wed) | 10.13 | 10.13 | 10.095 | 10.12 | 7,170 |
| 15th Jul 2025 (Tue) | 10.16 | 10.18 | 10.12 | 10.16 | 6,666 |
| 14th Jul 2025 (Mon) | 10.14 | 10.15 | 10.13 | 10.16 | 4,291 |
| 11th Jul 2025 (Fri) | 10.13 | 10.145 | 10.12 | 10.14 | 4,825 |
| 10th Jul 2025 (Thu) | 10.105 | 10.14 | 10.09 | 10.13 | 15,212 |
| 9th Jul 2025 (Wed) | 10.06 | 10.09 | 10.06 | 10.07 | 9,089 |
| 8th Jul 2025 (Tue) | 10.06 | 10.06 | 10.04 | 10.05 | 1,349 |
| 7th Jul 2025 (Mon) | 10.055 | 10.055 | 10.01 | 10.05 | 3,962 |
| 4th Jul 2025 (Fri) | 10.08 | 10.08 | 10.05 | 10.07 | 5,853 |
| 3rd Jul 2025 (Thu) | 10.08 | 10.08 | 10.05 | 10.07 | 5,853 |
| 2nd Jul 2025 (Wed) | 10.03 | 10.055 | 10.01 | 10.06 | 2,494 |
| 1st Jul 2025 (Tue) | 10.05 | 10.05 | 10.02 | 10.03 | 11,404 |
| 30th Jun 2025 (Mon) | 10.11 | 10.19 | 10.11 | 10.16 | 12,893 |
| 27th Jun 2025 (Fri) | 10.125 | 10.125 | 10.06 | 10.11 | 6,332 |
| 26th Jun 2025 (Thu) | 10.08 | 10.095 | 10.065 | 10.09 | 3,479 |
| 25th Jun 2025 (Wed) | 10.11 | 10.11 | 10.045 | 10.06 | 3,939 |
| 24th Jun 2025 (Tue) | 9.98 | 10.05 | 9.98 | 10.06 | 4,437 |
| 23rd Jun 2025 (Mon) | 9.93 | 10.00 | 9.93 | 9.97 | 14,927 |
| 20th Jun 2025 (Fri) | 9.93 | 9.94 | 9.92 | 9.93 | 4,690 |
| 19th Jun 2025 (Thu) | 9.89 | 9.90 | 9.88 | 9.90 | 5,358 |
| 18th Jun 2025 (Wed) | 9.89 | 9.90 | 9.88 | 9.90 | 5,358 |
| 17th Jun 2025 (Tue) | 9.86 | 9.92 | 9.86 | 9.91 | 8,762 |
| 16th Jun 2025 (Mon) | 9.88 | 9.90 | 9.86 | 9.86 | 2,388 |
| 13th Jun 2025 (Fri) | 9.87 | 9.87 | 9.85 | 9.88 | 1,038 |
| 12th Jun 2025 (Thu) | 9.87 | 9.875 | 9.87 | 9.88 | 1,267 |
| 11th Jun 2025 (Wed) | 9.90 | 9.90 | 9.84 | 9.85 | 3,565 |
| 10th Jun 2025 (Tue) | 9.86 | 9.87 | 9.84 | 9.85 | 1,165 |
| 9th Jun 2025 (Mon) | 9.83 | 9.91 | 9.82 | 9.85 | 9,892 |
| 6th Jun 2025 (Fri) | 9.83 | 9.84 | 9.82 | 9.83 | 5,369 |
| 5th Jun 2025 (Thu) | 9.81 | 9.82 | 9.795 | 9.81 | 2,916 |
| 4th Jun 2025 (Wed) | 9.825 | 9.83 | 9.78 | 9.805 | 2,709 |
| 3rd Jun 2025 (Tue) | 9.81 | 9.84 | 9.81 | 9.83 | 7,011 |
| 2nd Jun 2025 (Mon) | 9.79 | 9.85 | 9.79 | 9.84 | 5,329 |
| 30th May 2025 (Fri) | 9.90 | 9.925 | 9.90 | 9.91 | 3,143 |
| 29th May 2025 (Thu) | 9.90 | 9.91 | 9.88 | 9.91 | 6,020 |
| 28th May 2025 (Wed) | 9.88 | 9.89 | 9.88 | 9.88 | 16,798 |
| 27th May 2025 (Tue) | 9.89 | 9.91 | 9.89 | 9.90 | 8,631 |
| 26th May 2025 (Mon) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 24th May 2025 (Sat) | 9.82 | 9.85 | 9.82 | 9.86 | 3,796 |
| 23rd May 2025 (Fri) | 9.82 | 9.85 | 9.82 | 9.85 | 3,796 |
| 22nd May 2025 (Thu) | 9.81 | 9.84 | 9.81 | 9.83 | 5,764 |
| 21st May 2025 (Wed) | 9.86 | 9.88 | 9.80 | 9.82 | 22,939 |
| 20th May 2025 (Tue) | 9.925 | 9.925 | 9.89 | 9.89 | 3,686 |
| 19th May 2025 (Mon) | 9.90 | 9.90 | 9.89 | 9.90 | 1,845 |