| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 10.02 | 10.025 | 10.00 | 9.98 | 3,735 |
| 12th Dec 2025 (Fri) | 9.95 | 9.995 | 9.95 | 9.98 | 6,068 |
| 11th Dec 2025 (Thu) | 9.98 | 9.99 | 9.98 | 9.99 | 8,677 |
| 10th Dec 2025 (Wed) | 10.02 | 10.04 | 9.87 | 10.00 | 29,542 |
| 9th Dec 2025 (Tue) | 9.475 | 9.49 | 9.45 | 9.48 | 6,166 |
| 8th Dec 2025 (Mon) | 9.42 | 9.52 | 9.42 | 9.49 | 16,928 |
| 5th Dec 2025 (Fri) | 9.53 | 9.54 | 9.41 | 9.44 | 19,229 |
| 4th Dec 2025 (Thu) | 9.49 | 9.52 | 9.47 | 9.53 | 3,295 |
| 3rd Dec 2025 (Wed) | 9.45 | 9.49 | 9.44 | 9.45 | 10,471 |
| 2nd Dec 2025 (Tue) | 9.52 | 9.55 | 9.47 | 9.43 | 6,505 |
| 1st Dec 2025 (Mon) | 9.60 | 9.605 | 9.55 | 9.55 | 29,422 |
| 28th Nov 2025 (Fri) | 9.58 | 9.70 | 9.57 | 9.70 | 40,336 |
| 27th Nov 2025 (Thu) | 9.56 | 9.585 | 9.56 | 9.57 | 3,593 |
| 26th Nov 2025 (Wed) | 9.56 | 9.585 | 9.56 | 9.57 | 3,570 |
| 25th Nov 2025 (Tue) | 9.54 | 9.56 | 9.53 | 9.55 | 3,235 |
| 24th Nov 2025 (Mon) | 9.47 | 9.50 | 9.47 | 9.52 | 2,338 |
| 21st Nov 2025 (Fri) | 9.47 | 9.475 | 9.44 | 9.45 | 11,364 |
| 20th Nov 2025 (Thu) | 9.53 | 9.53 | 9.525 | 9.525 | 0 |
| 19th Nov 2025 (Wed) | 9.53 | 9.54 | 9.50 | 9.525 | 1,239 |
| 18th Nov 2025 (Tue) | 9.56 | 9.56 | 9.50 | 9.49 | 5,538 |
| 17th Nov 2025 (Mon) | 9.565 | 9.615 | 9.565 | 9.57 | 7,290 |
| 14th Nov 2025 (Fri) | 9.54 | 9.57 | 9.54 | 9.57 | 3,968 |
| 13th Nov 2025 (Thu) | 9.53 | 9.55 | 9.51 | 9.535 | 5,729 |
| 12th Nov 2025 (Wed) | 9.57 | 9.58 | 9.53 | 9.53 | 4,227 |
| 11th Nov 2025 (Tue) | 9.56 | 9.56 | 9.55 | 9.54 | 3,278 |
| 10th Nov 2025 (Mon) | 9.55 | 9.55 | 9.53 | 9.56 | 8,988 |
| 7th Nov 2025 (Fri) | 9.545 | 9.55 | 9.515 | 9.52 | 6,929 |
| 6th Nov 2025 (Thu) | 9.59 | 9.61 | 9.57 | 9.58 | 1,275 |
| 5th Nov 2025 (Wed) | 9.59 | 9.61 | 9.57 | 9.59 | 4,490 |
| 4th Nov 2025 (Tue) | 9.57 | 9.58 | 9.57 | 9.58 | 0 |
| 3rd Nov 2025 (Mon) | 9.57 | 9.62 | 9.55 | 9.58 | 3,920 |
| 31st Oct 2025 (Fri) | 9.71 | 9.73 | 9.68 | 9.71 | 10,618 |
| 30th Oct 2025 (Thu) | 9.68 | 9.70 | 9.65 | 9.68 | 7,629 |
| 29th Oct 2025 (Wed) | 9.71 | 9.71 | 9.69 | 9.70 | 2,080 |
| 28th Oct 2025 (Tue) | 9.70 | 9.72 | 9.68 | 9.70 | 3,305 |
| 27th Oct 2025 (Mon) | 9.68 | 9.715 | 9.67 | 9.70 | 3,818 |
| 24th Oct 2025 (Fri) | 9.71 | 9.71 | 9.67 | 9.672 | 4,745 |
| 23rd Oct 2025 (Thu) | 9.65 | 9.67 | 9.60 | 9.66 | 23,959 |
| 22nd Oct 2025 (Wed) | 9.77 | 9.77 | 9.665 | 9.67 | 6,167 |
| 21st Oct 2025 (Tue) | 9.69 | 9.725 | 9.69 | 9.75 | 1,095 |
| 20th Oct 2025 (Mon) | 9.71 | 9.71 | 9.69 | 9.69 | 3,305 |
| 17th Oct 2025 (Fri) | 9.76 | 9.76 | 9.67 | 9.69 | 21,206 |
| 16th Oct 2025 (Thu) | 9.845 | 9.845 | 9.75 | 9.77 | 4,991 |
| 15th Oct 2025 (Wed) | 9.87 | 9.87 | 9.805 | 9.83 | 2,354 |